ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pacer US Small Cap Cash Cows 100

Pacer US Small Cap Cash Cows 100 (CALF)

44,28
-0,07
(-0,16%)
No fechamento: 07 Janeiro 6:00PM
44,28
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,004,206,800,005,500,000,00 %00-
40,003,705,206,904,450,000,00 %015-
41,002,204,900,003,550,000,00 %00-
42,001,553,703,202,6250,000,00 %016-
43,000,352,855,551,600,000,00 %012-
44,000,052,050,501,050,000,00 %011-
45,000,050,550,150,300,000,00 %037-
46,000,251,300,250,7750,000,00 %029-
47,000,301,300,300,800,000,00 %034-
48,000,100,050,100,0750,000,00 %021-
49,001,081,251,081,1650,000,00 %01-
50,000,100,250,100,1750,000,00 %0154-
51,000,650,400,650,5250,000,00 %0122-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,601,250,600,9250,000,00 %02-
40,000,601,250,600,9250,000,00 %03-
41,000,751,250,751,000,000,00 %01-
42,000,400,400,400,400,000,00 %0123-
43,000,251,400,250,8250,000,00 %01-
44,000,301,600,300,950,000,00 %02-
45,000,902,301,551,600,000,00 %024-
46,000,402,951,501,6750,000,00 %02-
47,001,353,903,002,6250,000,00 %010-
48,002,354,900,003,6250,000,00 %00-
49,003,205,900,004,550,000,00 %00-
50,004,206,900,005,550,000,00 %00-
51,005,207,900,006,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SANASana Biotechnology Inc
US$ 7,06
(327,88%)
26,38M
MCVTMill City Ventures III Ltd
US$ 4,25
(36,66%)
434,79k
JBDIJBDI Holdings Ltd
US$ 0,94
(32,77%)
6,86M
CDTConduit Pharmaceuticals Inc
US$ 0,1213
(29,04%)
23,19M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,148
(28,70%)
51,74M
XTIAXTI Aerospace Inc
US$ 0,0615
(-46,10%)
228,96M
ALKTAlkami Technology Inc
US$ 25,50
(-27,91%)
13,87k
DRIODarioHealth Corporation
US$ 1,1518
(-24,72%)
416,41k
SVMHSRIVARU Holding Ltd
US$ 0,0645
(-23,21%)
68,52M
TOIIWOncology Institute Inc
US$ 0,0124
(-20,51%)
322
XTIAXTI Aerospace Inc
US$ 0,0615
(-46,10%)
228,96M
SVMHSRIVARU Holding Ltd
US$ 0,0645
(-23,21%)
68,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,148
(28,70%)
51,74M
SANASana Biotechnology Inc
US$ 7,06
(327,88%)
26,38M
CDTConduit Pharmaceuticals Inc
US$ 0,1213
(29,04%)
23,19M
turn144 turn144 4 minutos atrás
Hopefully, it will be SOONER 
CLNV
biosectinvestor biosectinvestor 5 minutos atrás
Quit. Being. An. Idiot.

FINRA is a regulatory agency. They do not manage the market on a momentary, day, by day basis in this kind of instance. Your suggestion is like saying the SEC would intervene in a stock decline in a moment’s notice because a CEO asked them to do so… stop our st
NWBO
Guido2 Guido2 6 minutos atrás
Wow!

Wouldn't that be something!!!
FNMA
bas2020 bas2020 6 minutos atrás
Your position is quite weak. You either fail to understand or are just twisting the situation to be a fault of the company. Even if they had succeeded in getting a temporary halt, that wouldn't have stopped Fraudstein from issuing is lying piece of garbage... and thus, the orchestrated bear raid wou
NWBO
vlispxpert vlispxpert 6 minutos atrás
Loading under $3 after hours, fear of the unknown being used to stop sweep under $3 imo

debate on pricing of merger is between 3.80 & 17...I can't see how sub $3 isn't a win in long run, they merging with $32 company...good luck!

My room was loading under 2.20 before th
blackcat blackcat 7 minutos atrás
What is this "live updating" space that I keep ending up in? What did I do to cause it?
michael702/ michael702/ 7 minutos atrás
Quiet before the storm!
BLLB
Penny2Dime Penny2Dime 7 minutos atrás
Promising!
GRLT
SSKILLZ1 SSKILLZ1 7 minutos atrás
SSKMP Managed Index (As Of 1/7/25)

Daily Performance
-0.24%

YTD Performance
-0.14% (Worst Levels of 2025)

Overall Performance
+518.38% (Including Options Trading +382.36%)
crazy horse 0 crazy horse 0 7 minutos atrás
Senator announces chilling news: 50 illegals smuggled into America by ISIS are missing
Following the New Year’s attacks in New Orleans and Las Vegas, it has been reported that a large number of undocumented immigrants are missing.

According to Sen. Jim Banks (R-IN), ISIS-affili
misterfishman misterfishman 8 minutos atrás
Hahaha agreed you finally got it.
IGPK
Dorick Dorick 8 minutos atrás
Mr. PC: Maybe because he told us some time ago that Quantum "QQQQ" stock would become available within a week - and it didn't happen. Actually it amazes me that investors aren't posting complaints about the continuing "dark or defunct" status of FLCX and QREE. Don't they mind being SCAMMED for Pete'
FLCX QREE
wingtrade wingtrade 9 minutos atrás
This thing is goin nowhere fast.
FUNR
blackcat blackcat 9 minutos atrás
I used Amazon a lot less over Christmas this year. I shopped at a lot of small businesses and often even got free shipping. Bought a lot of toys from Target- with equal or better prices and excellent delivery times. Better than Amazon's. It's actually pretty easy to not use Amazon.
misterfishman misterfishman 9 minutos atrás
Very old news what's the point.
GMPR
WinstonCup WinstonCup 9 minutos atrás
We all knew that the podcast would be the same ole, same ole. Nothing to get excited about.
WDLF
Viewmont Viewmont 10 minutos atrás
$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!
ASII
Snake River Dog Snake River Dog 10 minutos atrás
Could Be Gaining!! Only Time Will Tell!!
NAFS
Moe2001 Moe2001 10 minutos atrás
He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em" 


BCAP
hedge_fun hedge_fun 11 minutos atrás
Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and
APRU
Waynewayne Waynewayne 11 minutos atrás
There’s more to lose by missing out brother!
HMBL
stockprofitter stockprofitter 12 minutos atrás
O M G
FNMA
Don Faton Don Faton 12 minutos atrás
Canadian here so I can buy.  
OPTI