ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

37,32
-0,01
(-0,03%)
No fechamento: 20 Fevereiro 6:00PM
37,32
0,00
( 0,00% )
Após o horário de negociação: 6:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,004,907,400,006,150,000,00 %00-
32,003,906,400,005,150,000,00 %00-
33,002,955,400,004,1750,000,00 %00-
34,002,054,400,003,2250,000,00 %00-
35,001,053,400,002,2250,000,00 %00-
36,000,052,450,001,250,000,00 %00-
37,000,001,400,000,000,000,00 %00-
38,000,001,050,000,000,000,00 %00-
39,000,001,050,000,000,000,00 %00-
40,000,001,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,001,050,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,050,000,000,000,00 %00-
34,000,001,050,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
36,000,951,050,951,000,000,00 %01-
37,000,600,200,600,400,000,00 %03-
38,000,001,950,000,000,000,00 %00-
39,000,552,950,001,750,000,00 %00-
40,001,554,100,002,8250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 1,97
(71,30%)
7,67M
CELHCelsius Holdings Inc
US$ 32,15
(25,93%)
8,07M
UPCUniverse Pharmaceuticals Inc
US$ 0,1751
(22,88%)
18M
GDYNGrid Dynamics Holdings Inc
US$ 24,10
(17,68%)
44,09k
HOLOMicroCloud Hologram Inc
US$ 1,36
(14,29%)
3,59M
AXTIAXT Inc
US$ 1,94
(-15,28%)
188,59k
CNTMConnectM Technology Solutions Inc
US$ 0,7901
(-15,04%)
353,53k
APTOAptose Biosciences Inc
US$ 0,165
(-13,16%)
930,59k
JAKKJAKKS Pacific Inc
US$ 31,10
(-10,68%)
31,5k
MCVTMill City Ventures III Ltd
US$ 2,0702
(-9,99%)
64,48k
UPCUniverse Pharmaceuticals Inc
US$ 0,1751
(22,88%)
18M
RIVNRivian Automotive Inc
US$ 14,59
(7,20%)
9,32M
CELHCelsius Holdings Inc
US$ 32,15
(25,93%)
8,07M
MLGOMicroAlgo Inc
US$ 1,97
(71,30%)
7,67M
MNDRMobile health Network Solutions
US$ 0,89
(-5,31%)
7,63M
johnnytrader33 johnnytrader33 2 minutos atrás
hahhahhhahahahahahahahaahah THIS SCAM CONTINUES
TSOI
2morrowsGains 2morrowsGains 2 minutos atrás
CXDO...I saw that news today but it alone wouldn't drive today's price and volume spike. CXDO actually popped yesterday AH's, and kept going from there. Nice.
6M user announcement should be soon and CXDO talked about making an acquisition this year also. Earnings on march 4.
fuagf fuagf 2 minutos atrás
Last one Shelly, just because .. when just now i clicked on that last public reply
from janice which i had got 4 notifications for when it arrived i got 1..2..3 more.

Immediately they stopped, checked mail and no new pms and no new public replies.

Thanks for
EmpressMonk25 EmpressMonk25 3 minutos atrás
I understand but since you used it for counter debate yourself I'm just wondering? 😜
HMBL
RobotDroid RobotDroid 3 minutos atrás
$20 a share is hopium and nothing more, complete fiction, and those that post it are paid pumpers or related to the mute inept worlds worst ceo.
NWBO
art2426 art2426 3 minutos atrás
>>>Haleon could buy us out easily for $0.10 per share.
BIEL
Mcoco Mcoco 3 minutos atrás
I'm not buying anymore. I'd like to get my money back then let the rest sit. If he can keep it together, I think it will be good after a few plus years. Ticker change is crucial.
YCRM
janice shell janice shell 3 minutos atrás
Thanks, that's an interesting article. I hope the Greenlanders are careful. Trump is not their friend. Neither is Musk, who probably invested some quality time explaining to Donald what REE are.
prophet2 prophet2 3 minutos atrás
HAM, Thanks for taking the initiative in calling Williams however I have a few comments. Williams stated it was either Settlement or they would file. That is different than what Emil stated in his PR where he stated that his main objective was for substantial progress in settlement talks NOT an actu
VPLM
benz280c benz280c 3 minutos atrás
The MMs and their bots and algorithms are listening. Watch how the chatter affects the numbers.
GDVM
Peter J Peter J 4 minutos atrás
You post like your financial life depends on ERHC... 😁

That is the only thing what radiates from your posting style. A well known posting style... which badog refused to acknowlegde... 🤣

But then again: you have been UNCOVERED as a total fos. You admitte
ERHE
ScottishTexan ScottishTexan 4 minutos atrás
LOL. Dennis is keeping this down and will take it to 00000000
DPLS
stockanalyze stockanalyze 5 minutos atrás
another hit piece from urban institute, laytoon is a pimp for banks
FNMA
rbtree rbtree 6 minutos atrás
I got in at $11... bought some Jan 2026 LEAPS later, which are down quite a bit. Good thing I have 10 plus months for those to pay off.
RKLB
misterfishman misterfishman 6 minutos atrás
Ok i was wrong maybe tomorrow.
IGPK
EnchantedTitan62 EnchantedTitan62 6 minutos atrás
Thank you for your input as well. I'm not a tech guy, thanks to the both of you. 🍷
NVDA
Techroemancer Techroemancer 7 minutos atrás
The chemical was made in the US by US researchers/scientists. The technology/chemical formula was sent to China for development.
MGON
Trum Trum 7 minutos atrás
Yeah it is just one of those penny subbers...with a story to tell and billions of shares to sell. the story is not over thought as predicted they will be trying to 'get right' with the SEC...until that happens the SEC will hold that decades old mining claim at $0.00 valuation. but you don't nee
RITE
ScottishTexan ScottishTexan 7 minutos atrás
Or if it's a real company then they will deliver. I like the ones who don't say much and actually deliver versus the ones who say a lot and dump shares, unfortunately the latter is much more common these days.
EEGI
glenn1919 glenn1919 7 minutos atrás
SLRN.....HOLO.....UPC.................................................................a/h
HOLO SLRN
glenn1919 glenn1919 8 minutos atrás
MULN..........................................................................................massivevolumeforthispos........................................................a/h
MULN
DiscoverGold DiscoverGold 8 minutos atrás
Buying at $TSLA close and selling at the next day’s open outperformed intraday gains by 19x over the past 10 years of data...
By: Cheddar Flow | February 20, 2025

• This is insane.

Buying at $TSLA close and selling at the next day’s open outperformed intrada
TSLA
EnchantedTitan62 EnchantedTitan62 9 minutos atrás
Thank you kindly, much appreciated. 🍷
NVDA
dennisdave dennisdave 9 minutos atrás
But your 4-6 weeks after Feb CHM brings us to late March or early April
I have always said that it is my personal guess and opinion that there will be a Feb CHM meeting for DCVAXL but since the news I received yesterday I think differently. I now concluded as what I said here https://investo
NWBO

Seu Histórico Recente

Delayed Upgrade Clock