ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

40,04
-0,10
(-0,25%)
Fechado 25 Novembro 6:00PM
40,04
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,009,7012,506,9011,100,000,00 %02-
31,008,7010,508,709,600,000,00 %01-
32,007,708,504,978,100,000,00 %01-
33,006,107,704,006,900,000,00 %010-
34,005,806,602,956,200,000,00 %01-
35,004,905,603,905,250,000,00 %022-
36,003,804,702,754,250,000,00 %015-
37,002,953,703,433,3250,000,00 %045-
38,000,202,902,801,550,000,00 %05-
39,001,251,902,501,5750,000,00 %023-
40,000,751,150,950,950,000,00 %073-
41,000,300,700,510,50-0,09-15,00 %48425/11/2024
42,000,051,150,150,600,000,00 %016-
43,000,380,350,380,3650,000,00 %035-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,002,200,000,000,000,00 %00-
31,000,002,200,000,000,000,00 %00-
32,000,002,250,000,000,000,00 %00-
33,001,902,251,902,0750,000,00 %01-
34,000,050,250,310,150,000,00 %034-
35,000,402,300,401,350,000,00 %01-
36,001,200,251,200,7250,000,00 %054-
37,000,050,350,330,200,000,00 %03-
38,000,600,600,600,600,000,00 %08-
39,000,300,700,800,500,000,00 %06-
40,000,652,750,791,700,000,00 %1025/11/2024
41,001,001,750,001,3750,000,00 %00-
42,001,352,500,001,9250,000,00 %00-
43,001,403,400,002,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,11
(218,53%)
698,96k
ZENAZenaTech Inc
US$ 10,21
(59,03%)
3,11M
IDAIT Stamp Inc
US$ 0,274
(52,22%)
13,16M
MDAISpectral AI Inc
US$ 1,80
(37,40%)
801,02k
SYRASyra Health Corporation
US$ 0,4918
(31,67%)
8
ALECAlector Inc
US$ 3,00
(-24,24%)
588
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
3
LESLLeslies Inc
US$ 2,80
(-20,23%)
5,67k
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
199
PGCPeapack Gladstone Financial Corporation
US$ 29,64
(-19,10%)
4
IDAIT Stamp Inc
US$ 0,274
(52,22%)
13,16M
RGTIRigetti Computing Inc
US$ 2,99
(8,73%)
3,47M
ZENAZenaTech Inc
US$ 10,21
(59,03%)
3,11M
ELABElevai Labs Inc
US$ 0,0149
(-6,29%)
2,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,79
(0,78%)
1,16M
europa7 europa7 3 minutos atrás
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 4 minutos atrás
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 4 minutos atrás
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 6 minutos atrás
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 8 minutos atrás
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 8 minutos atrás
That makes sense, thanks
MEDH
INV4 INV4 10 minutos atrás
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 11 minutos atrás
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 11 minutos atrás
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 14 minutos atrás
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 15 minutos atrás
15.00
ZENA
TrendTrade2016 TrendTrade2016 15 minutos atrás
14.00
ZENA
TrendTrade2016 TrendTrade2016 15 minutos atrás
zena 13,00
ZENA
Seminole Red Seminole Red 15 minutos atrás
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 17 minutos atrás
you made a fool of yourself
ZENA
rolvram rolvram 18 minutos atrás
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 18 minutos atrás
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 18 minutos atrás
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 20 minutos atrás
zena breaking 10.00
ZENA
gregcod gregcod 24 minutos atrás
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 24 minutos atrás
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD

Seu Histórico Recente

Delayed Upgrade Clock