ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

37,02
0,89
(2,46%)
Fechado 12 Março 5:00PM
37,02
0,00
( 0,00% )
Pré-mercado: 5:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,009,9010,400,0010,150,000,00 %00-
28,008,609,400,009,000,000,00 %00-
29,007,608,4010,018,000,000,00 %00-
30,006,607,400,007,000,000,00 %00-
31,005,906,400,006,150,000,00 %00-
32,004,705,400,005,050,000,00 %00-
33,003,704,509,604,100,000,00 %01-
34,001,753,504,102,6250,000,00 %08-
35,001,102,802,301,95-3,71-61,73 %1312/03/2025
36,001,301,851,101,5750,000,00 %05-
37,000,701,201,370,950,000,00 %07-
38,000,250,804,300,5250,000,00 %011-
39,000,100,451,850,2750,000,00 %05-
40,000,200,850,200,5250,000,00 %013-
41,000,452,150,451,300,000,00 %012-
42,000,352,100,351,2250,000,00 %02-
43,000,101,000,100,550,000,00 %053-
44,000,150,150,150,150,000,00 %010-
45,000,500,400,500,450,000,00 %03-
46,000,150,150,150,150,000,00 %0115-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,002,100,000,000,000,00 %00-
28,000,002,100,000,000,000,00 %00-
29,000,002,100,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-
31,000,002,150,000,000,000,00 %00-
32,000,002,150,000,000,000,00 %00-
33,000,001,250,000,000,000,00 %00-
34,000,200,300,200,250,000,00 %04-
35,000,200,550,000,3750,000,00 %00-
36,000,400,800,950,600,000,00 %041-
37,000,701,350,001,0250,000,00 %00-
38,001,051,950,001,500,000,00 %00-
39,001,852,451,652,150,000,00 %08-
40,002,153,503,332,8250,000,00 %05-
41,003,504,800,004,150,000,00 %00-
42,004,905,406,255,150,000,00 %05-
43,005,606,400,006,000,000,00 %00-
44,006,607,300,006,950,000,00 %00-
45,007,608,400,008,000,000,00 %00-
46,008,709,400,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPGCSacks Parente Golf Inc
US$ 0,1868
(72,96%)
29,92M
AVDXAvidXchange Holdings Inc
US$ 9,99
(44,99%)
131
PESIPermaFix Environmental Services Inc
US$ 10,49
(44,89%)
12
MESOMesoblast Limited
US$ 17,99
(33,75%)
6
DMNDamon Inc
US$ 0,2352
(31,62%)
36,14M
ADTXAditxt Inc
US$ 0,0338
(-40,49%)
6,48M
ULYUrgent ly Inc
US$ 0,374
(-26,61%)
1,44k
LIVNLivaNova PLC
US$ 30,00
(-23,21%)
665
HEPAHepion Pharmaceuticals Inc
US$ 0,0375
(-23,16%)
2,93M
AREBAmerican Rebel Holdings Inc
US$ 0,2537
(-22,53%)
491,69k
DMNDamon Inc
US$ 0,2352
(31,62%)
36,14M
SPGCSacks Parente Golf Inc
US$ 0,1867
(72,87%)
29,92M
ONCOOnconetix Inc
US$ 0,154
(-9,94%)
16,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,045
(-1,04%)
9,92M
ASBPAspire Biopharma Holdings Inc
US$ 0,89
(20,27%)
9,2M
Thomas@yahoo Thomas@yahoo 3 minutos atrás
WISE WQLF, THE BIG 2025 LUNAR FOX 🦊 and VEGGS ROLL OUT BEGINNING! 💥

https://www.lunarfoxfoods.com/

https://www.lunarfoxfoods.com/plant-based-cheese.html

https://www.lunarfoxfoods.com/plant-based-eggs.html

https://sbnf.net/p
CVSI
glenn1919 glenn1919 4 minutos atrás
CDLX..............................................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783
CDLX
glenn1919 glenn1919 5 minutos atrás
dmn.....................................................p/m
DMN
docj docj 6 minutos atrás
Fidelity:

McLean Capital Management resumes coverage for Cytodyn with NEUTRAL recommendation.
Investars Analyst Actions - public
3:12 PM ET Mar-11-2025
On March 11, 2025 McLean Capital Management resumed coverage for Cytodyn (CYDY.NaE) with a NEUTRAL recommendatio
CYDY
fuagf fuagf 8 minutos atrás
Noticed all those too. Tacky it is. This for the shuffler...

https://www.usnews.com/object/image/00000195-812f-d20b-afd7-a77fe89e0000/20250310edphc-a.jpg?update-time=1741629380670&size=responsiveGallery

shit.
sctts sctts 8 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
capgain capgain 8 minutos atrás
Fleetwood Mac - Oh Well (Live)

https://www.youtube.com/watch?v=TyVJP5hEpz0
Bull_Dolphin Bull_Dolphin 12 minutos atrás
Straight talk from Victoria Spartz on the Zman from the Matt Gaetz show:

https://rumble.com/v6qj8yk-ukrainian-born-congresswoman-joins-matt-gaetz-to-discuss-ukraine-and-volody.html?e9s=src_v1_mfp
trader53 trader53 13 minutos atrás
Positioned For a Historic Crash


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
BTCUSD
weedtrader420 weedtrader420 14 minutos atrás
Hell with all your news, are you buying HBAR?🤑⌚️🫱
HBARUSD
capgain capgain 15 minutos atrás
Fleetwood Mac - Black Magic Woman (Live, 1970)

https://www.youtube.com/watch?v=L-wY5WV6K44
TrendTrade2016 TrendTrade2016 16 minutos atrás
HMR 4 BUCKS ON IT WAY
HMR
TrendTrade2016 TrendTrade2016 18 minutos atrás
HMR POPPING HARD IN PRE MARKET
HMR
capgain capgain 20 minutos atrás
Fleetwood Mac - Improvisation (Live, 1969)

https://www.youtube.com/watch?v=HdNgx6VIwy4
Edward Edward 25 minutos atrás
HAHA.

One of the funny statements by Brooks:

" Introducing new, results-driven features to help lenders profit more – Every feature we build is designed with one goal in mind: increasing lender profitability."

What? So why don't they use it , they haven't
BZWR
weedtrader420 weedtrader420 30 minutos atrás
BITCOIN XRP ✊ NOTHING ELSE MATTERS
BTCUSD
facts_matter14 facts_matter14 31 minutos atrás
Maxine preparing to dump all over bag holders when he files the K.

Can it be this lady was pumping fake POSVOS sales via the BSR?????


https://investorshub.advfn.com/uimage/uploads/2025/3/13/rnhxnIMG_6607.gif






SRMX
weedtrader420 weedtrader420 33 minutos atrás
Elon D.O.G.E XRP Parsons Project - Sirius Eye In The Sky $6 TARGET big breakout coming trillions piling up🤑⌚️🫱🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳
XRPUSD
HD2001 HD2001 39 minutos atrás
https://www.instagram.com/reel/DHGnw2Px_o6/?igsh=NXl2MDE2ZHlhbnh5
AZRH
Heylbroeck Heylbroeck 45 minutos atrás
For those interested... (the majority of people reading this, I guess)
Today's webcast (Special Call) can be accessed through the following https://c212.net/c/link/?t=0&l=en&o=4374394-1&h=2452997589&u=https%3A%2F%2Fviavid.webcasts.com%2Fstarthere.jsp%3Fei%3D1710455%26tp_key%3D670d10edfb&a=re
LWLG
chicks0123 chicks0123 50 minutos atrás
Good morning CLNVers 
CLNV
MiamiGent MiamiGent 51 minutos atrás
Day 42 of Pam Bondi's tenure as AG
Arrests: zero
Times on Fox News: countless, innumerable.
floridaboy floridaboy 51 minutos atrás
Saw that,a positive update would be cool...
SAPX

Seu Histórico Recente

Delayed Upgrade Clock