ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
119.700,64
0,99%
S&P 500
6.014,14
1,21%
US Dollar vs BRL
6,1145
-1,10%
Bitcoin
102.161,14
3,90%
Brent Oil
76,50
-0,01%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. EUA
  5. AMEX
  6. Roundhill Generative AJ & Technology ETF (CHAT)

  7. Roundhill Generative AJ & Technology ETF (CHAT) Opções

Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

AMEX
43,04
1,19
( 2,84% )
Atualizado: 12:41:31
Atrasado por 15 minutos
CHAT Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,007,708,400,008,050,000,00 %00-
36,006,707,505,907,100,000,00 %01-
37,005,806,504,706,150,000,00 %00-
38,004,805,400,005,100,000,00 %00-
39,003,804,503,704,150,8027,59 %2412:09:21
40,002,753,503,203,1250,6023,08 %3412:26:52
41,002,002,550,002,2750,000,00 %00-
42,001,051,601,301,3250,83176,60 %10112412:28:35
43,000,550,900,200,7250,000,00 %023-
44,000,200,500,020,350,000,00 %02-
45,000,000,250,000,000,000,00 %00-
46,000,000,200,000,000,000,00 %00-
47,000,000,500,000,000,000,00 %00-
48,000,002,100,000,000,000,00 %00-
49,000,002,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,002,100,000,000,000,00 %00-
36,000,002,100,000,000,000,00 %00-
37,000,002,150,000,000,000,00 %00-
38,000,002,150,000,000,000,00 %00-
39,000,422,150,421,2850,000,00 %01-
40,000,100,200,100,15-0,07-41,18 %51511:49:59
41,001,100,351,100,7250,000,00 %01-
42,000,750,500,750,6250,000,00 %05-
43,000,000,850,000,000,000,00 %00-
44,001,051,600,001,3250,000,00 %00-
45,001,852,350,002,100,000,00 %00-
46,002,653,300,002,9750,000,00 %00-
47,003,604,400,004,000,000,00 %00-
48,004,605,400,005,000,000,00 %00-
49,005,706,400,006,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,47
(219,57%)
55,1M
SPRCSciSparc Ltd
US$ 1,295
(145,31%)
124,52M
GFAIGuardforce AI Company Ltd
US$ 3,33
(72,54%)
50,46M
MEGLMagic Empire Global Limited
US$ 0,939
(67,05%)
69,55M
FGLFounder Group Limited
US$ 2,43
(58,82%)
2,67M
BLRXBioLineRx Ltd
US$ 0,1616
(-40,98%)
26,79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0886
(-40,05%)
18,4M
GCTKGlucoTrack Inc
US$ 0,1766
(-39,79%)
11,14M
ACONAclarion Inc
US$ 0,1961
(-34,28%)
17,46M
LUNALuna Innovations Incorporated
US$ 1,36
(-33,66%)
1,65M
CNSPCNS Pharmaceuticals Inc
US$ 0,1329
(8,05%)
175,96M
SPRCSciSparc Ltd
US$ 1,295
(145,31%)
125,77M
NVDANVIDIA Corporation
US$ 151,2891
(4,72%)
93,11M
ARBEArbe Robotics Ltd
US$ 3,785
(43,92%)
79,25M
MEGLMagic Empire Global Limited
US$ 0,939
(67,05%)
69,96M

Discussões

Ver feed completo
TheFinalCD TheFinalCD 5 minutos atrás
https://x.com/Rocky75617794/status/1876273227292688444
FUBO
crowin crowin 5 minutos atrás
RDAR insiders appreciate any and all Donations...
RDAR
fwb fwb 5 minutos atrás
Thanks
BBAI
Craig305 Craig305 5 minutos atrás
Speaking of producing and factory... what company actually manufactures BIELS products?
Thanks.
BIEL
hondaboost hondaboost 5 minutos atrás
FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!
Staypositive1 Staypositive1 5 minutos atrás
bar code the rest of the day?
SPY
RMS555 RMS555 5 minutos atrás
registered to an apartment in Santa Monica and also that website has not even been up for 2 years!

Do you have anything to say about the WANNABE CEO (Xavier Mitchell) calling himself a Doctor? lololololol

Good Luck selling your shares!

.
PSRU
StockItOut StockItOut 5 minutos atrás
Excellent analysis!
XERI
m$teamworkotc m$teamworkotc 5 minutos atrás
only thing that blows is Brian Foote and his friends who just added 70m shares to the 001.what a ATM for that mezza fanook pos
HMBL
IronChefQuezon IronChefQuezon 5 minutos atrás
Where'd you see that?
APRU
MeteoricChimera43 MeteoricChimera43 5 minutos atrás
Do we think Crown will bid higher? Does Crown already have the 60% threshold of shares to force their buyout and thus is just Texoxane trying to get a higher sale price for their 8% stake
RVNC
hondaboost hondaboost 5 minutos atrás
FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!
WorstLuck WorstLuck 5 minutos atrás
Nice call. (EOS)
Jack_Herer Jack_Herer 6 minutos atrás
Whatever. I don't have L2 and have a dial up modem on a Commodore 64...
It's not a stampede of buying activity....
HIRU
PennyMillions852 PennyMillions852 6 minutos atrás
Damn, this just keeps on dropping.......
IGPK
PonkenPlonken PonkenPlonken 6 minutos atrás
not letting up
VOR
TenKay TenKay 6 minutos atrás
I see that you struggle with the comprehension of an analogy used to explain a point…

Anyways…which of the various “dishonest practices” you list do you think is occurring with HMBL?
HMBL
Koan Koan 6 minutos atrás
Nah.

BioAmber Inc.'s jurisdiction of incorporation was Delaware -- the United States. This is the country of law under which BioAmber Inc. was formed and registered.

Corporate structure - BioAmber Inc was a Canadian company.

This case was filed as a Chapt
MasterSalix MasterSalix 6 minutos atrás
RKLB - $30 - gunna be a great year this year for RKLB - IMHO, GL2A
RKLB
maperatpogi maperatpogi 6 minutos atrás
Yours is as bad as bashing or worse.
Ridiculous!!!!
IGPK
JJZander JJZander 6 minutos atrás
CEIN still climbing 
CEIN
work-n-hard work-n-hard 6 minutos atrás
PLUG: https://investorshub.advfn.com/uimage/uploads/2025/1/6/ho%5BfhScreenshot_2025-01-06_at_10-49-56_PLUG_SharpCharts_StockCharts.com.png
JusDePomme JusDePomme 6 minutos atrás
Is this otcn seller an idiot or moron?
AFFU
TurboKnight18 TurboKnight18 6 minutos atrás
For the same reason why people keep voting............
HMBL
luvwetscent luvwetscent 7 minutos atrás
What are you guys thinking about this RunninRobert post?
ELTP

Seu Histórico Recente

AMEX
CHAT
Roundhill Generative AJ ...
TSX
XXM.B
CI Morningstar US Value ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados