ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

26,88
0,52
(1,97%)
Fechado 17 Janeiro 6:00PM
26,88
0,00
( 0,00% )
Pré-mercado: 10:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,000,000,000,000,000,00 %00-
18,0011,5011,5011,5011,500,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,0013,3013,3013,3013,300,000,00 %00-
21,002,902,902,902,900,000,00 %01-
22,000,000,000,000,000,000,00 %00-
23,005,395,395,395,390,000,00 %052-
24,0012,9012,9012,9012,900,000,00 %036-
25,001,981,981,981,980,000,00 %05-
26,001,301,301,301,300,000,00 %029-
27,000,650,650,650,650,000,00 %07-
28,000,000,000,000,000,000,00 %00-
29,000,890,890,890,890,000,00 %016-
30,000,300,300,300,300,000,00 %068-
31,003,103,103,103,100,000,00 %018-
32,001,101,101,101,100,000,00 %042-
33,002,002,002,002,000,000,00 %01-
34,002,002,002,002,000,000,00 %06-
35,000,900,900,900,900,000,00 %0111-
36,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,150,150,150,150,000,00 %01-
18,000,150,150,150,150,000,00 %03-
19,000,200,200,200,200,000,00 %02-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,550,550,550,550,000,00 %020-
26,000,000,000,000,000,000,00 %00-
27,002,302,302,302,300,000,00 %046-
28,001,381,381,381,380,000,00 %015-
29,003,323,323,323,320,000,00 %0140-
30,003,503,503,503,500,000,00 %011-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 18,27
(0,00%)
226,36k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,98
(0,00%)
22
AACGATA Creativity Global
US$ 0,95
(0,00%)
89
AALAmerican Airlines Group Inc
US$ 18,27
(0,00%)
226,36k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,98
(0,00%)
22
AACGATA Creativity Global
US$ 0,95
(0,00%)
89
CRKNCrown Electrokinetics Corporation
US$ 0,125
(0,00%)
114,53M
GCTKGlucoTrack Inc
US$ 0,0849
(0,00%)
102,48M
ASSTAsset Entities Inc
US$ 0,4645
(0,00%)
79,41M
HSDTHelius Medical Technologies Inc
US$ 0,751
(0,00%)
48,12M
NIVFNewGenIvf Group Ltd
US$ 0,348999
(0,00%)
26,04M
learningcurve2020 learningcurve2020 3 minutos atrás
Are you now twisting by claiming that the added time to 5 year survival some report is due to L? 🙄
NWBO
Chartmaster Chartmaster 3 minutos atrás
GMZP Greene Concepts Partners With GEMZ Corp’s BadgerBlox to Supply Fresh Water to the Middle East

MARION, NC / ACCESS Newswire / January 21, 2025 / Greene Concepts, Inc. (OTC PINK:INKW) and GEMZ Corp (OTC PINK:GMZP) are excited to announce a partnership to ship large containers of fr
GMZP INKW
fung_derf fung_derf 3 minutos atrás
Stay warm. If the one kid is any indication, he doesn't look like he's spend any money on his house.
i_like_bb_stock i_like_bb_stock 3 minutos atrás
HNOI https://x.com/HNOintl/status/1881700760221802765
HNOI
threewheeler threewheeler 3 minutos atrás
FDCT looking to continue our uptrend all week here
FDCT
Flexplate Flexplate 3 minutos atrás
You called the PR! This tells me that they are planning accordingly! Using the Fran ore to fine tune the mill while increasing ownership before they start processing the higher grade Mount Vernon ore that way they maximize their profits when they start processing Mount Vernon!!!! Long and strong!!!!
NBRI
Chartmaster Chartmaster 4 minutos atrás
Greene Concepts Partners With GEMZ Corp’s BadgerBlox to Supply Fresh Water to the Middle East

MARION, NC / ACCESS Newswire / January 21, 2025 / Greene Concepts, Inc. (OTC PINK:INKW) and GEMZ Corp (OTC PINK:GMZP) are excited to announce a partnership to ship large containers of fresh a
GMZP INKW
Doktornolittle Doktornolittle 4 minutos atrás
Regarding the change to a 10 week dose ramp: There is one popular nutritional regiment that I am currently following that includes MCT oil. The MCT oil is recommended to be ramped up very slowly. It makes a huge difference. For many or most, including myself, the MCT oil makes you feel pretty si
AVXL
StockSeedGems2143 StockSeedGems2143 4 minutos atrás
Do TMMI quicky.
TMMI
SSKILLZ1 SSKILLZ1 4 minutos atrás
But if you sign soto you can't cut payroll. Being relevant when like the angels were spending money left and right is not the relevant any team should be after.

They have alot of work to do. They don't have a front line starter (Won't get that most likely until the deadline), unless b
i_like_bb_stock i_like_bb_stock 4 minutos atrás
https://x.com/HNOintl/status/1881700760221802765
HNOI
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
GOOD MORNING SRMXers!!!
https://investorshub.advfn.com/uimage/uploads/2020/5/25/hniknSRMX_MONEY.jpg
GO MAX
GO SRMX(TCCI)$
SRMX
Stino2 Stino2 4 minutos atrás
The only thing we have to get is some pos. news😃
TNXP
Imindog Imindog 4 minutos atrás
They don’t have net revenue as they losts at least 3 million in 2024
IQST
i_like_bb_stock i_like_bb_stock 4 minutos atrás
HNOI https://x.com/HNOintl/status/1881700760221802765
HNOI
glenn1919 glenn1919 4 minutos atrás
EONR......CRKN.........KITT.........GCTK......NIXX........REKR..............https://stockcharts.com/h-sc/ui?s=EONR&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN EONR GCTK
highlandernew highlandernew 4 minutos atrás
🔴🔴Whistleblower FOUND for AMC CITADEL Liquidity Fairy?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png

https://investorshub.advfn.com/u
AMC
Duma Duma 4 minutos atrás
Learn something new everyday. Today's lesson, "impairment charge". Had never heard of it before.

https://www.zerohedge.com/markets/orsteds-shares-plunge-amid-surprise-impairment-news-trumps-offshore-wind-lease-halt
manibiotech manibiotech 4 minutos atrás
That's is BS2020 in 2025
NWBO
Konaploinks Konaploinks 5 minutos atrás
IonQ has been recognized by Built In on multiple “2025 Best Places to Work” lists, including:
   •   100 Best Places to Work in Washington, DC
   •   100 Best Midsize Places to Work in Washington, DC
   •   100 Best Midsize Places to Work in Seattle

These accolade
IONQ
Chartmaster Chartmaster 5 minutos atrás
Viper Networks Announces Strategic Rebranding Effort

TROY, Mich., Jan. 20, 2025 (GLOBE NEWSWIRE) -- Viper Networks (OTCPK: VPER) announced the beginning of its strategic rebranding effort. Among other corporate actions, Viper and its subsidiaries will adopt the name 0Wire (pronounced
VPER
Donotunderstand Donotunderstand 5 minutos atrás
And you assume what for the GOV IOU of 200B sitting on the books?

how does FNMA go to 50 with negative reserves per GOV accounting
FNMA
fung_derf fung_derf 5 minutos atrás
The settlement??
rocioyogi rocioyogi 5 minutos atrás
Get some popcorn and your favorite beverage. Looks like we’re gonna have a nice run today which I still don’t understand …….should have already taken place but as long as it gets there!!!!!!! 😎
ELTP
Bionic Man Bionic Man 5 minutos atrás
I would like to hear about sales numbers and or see a couple of 8k's with contracts.  Anything relating to how much they are selling, or making.  I believe that's what is holding this back.
CGAC