ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

14,67
-1,14
( -7,21% )
Atualizado: 17:27:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,009,609,9012,209,750,000,00 %00-
6,008,608,9010,358,750,000,00 %01-
7,007,308,509,417,900,000,00 %00-
8,006,307,400,006,850,000,00 %00-
9,005,605,907,135,750,000,00 %05-
10,004,604,805,524,700,000,00 %02-
11,003,404,005,153,700,000,00 %00-
12,002,602,954,402,7750,000,00 %01-
13,001,602,002,831,800,000,00 %02-
14,000,550,850,950,70-1,40-59,57 %30117:22:53
15,000,100,200,100,15-0,82-89,13 %215417:18:54
16,000,050,050,040,05-0,14-77,78 %6728417:23:45
17,000,030,050,040,040,0133,33 %11.28811:52:05
18,000,030,050,050,040,0266,67 %81.35317:04:19
19,000,020,050,030,0350,0150,00 %699014:00:55
20,000,050,050,050,050,000,00 %11.31213:17:18
21,000,030,050,050,040,0266,67 %462617:21:13
22,000,200,050,080,125-0,12-60,00 %123012:31:33
23,000,100,550,100,3250,000,00 %011-
24,000,080,050,050,065-0,03-37,50 %123316:59:04

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,650,000,000,000,00 %00-
6,000,000,650,000,000,000,00 %00-
7,000,100,650,100,3750,000,00 %01-
8,000,100,650,100,3750,000,00 %01-
9,000,050,650,050,350,000,00 %04-
10,000,050,050,050,050,000,00 %037-
11,000,050,500,050,2750,000,00 %065-
12,000,050,050,050,050,000,00 %0455-
13,000,030,100,050,0650,0266,67 %524617:23:12
14,000,030,050,040,040,0133,33 %1432517:17:08
15,000,450,550,450,500,38542,86 %23191017:27:24
16,001,101,351,301,2250,93251,35 %1971.17117:17:56
17,002,152,502,182,3250,9881,67 %6774717:20:41
18,003,203,402,653,300,5023,26 %157516:09:27
19,004,204,403,274,30-0,13-3,82 %1624615:08:25
20,005,005,504,005,250,000,00 %080-
21,005,906,505,206,200,000,00 %09-
22,006,607,700,007,150,000,00 %00-
23,007,508,607,038,050,000,00 %00-
24,009,209,507,909,350,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LITMSnow Lake Resources Ltd
US$ 0,806
(340,44%)
1,17B
NUKKNukkleus Inc
US$ 50,02
(321,04%)
48,58M
PLRZPolyrizon Ltd
US$ 2,9501
(180,96%)
134,65M
QMCOQuantum Corporation
US$ 53,9287
(127,36%)
20,08M
UCLuCloudlink Group Inc
US$ 2,745
(88,01%)
3,71M
XCHXCHG Ltd
US$ 2,35
(-89,93%)
8,75M
FTELFitell Corporation
US$ 6,84
(-82,18%)
1,18M
CRVSCorvus Pharmaceuticals Inc
US$ 4,205
(-43,10%)
12,55M
RNAZTransCode Therapeutics Inc
US$ 3,80
(-39,83%)
801,77k
GTIGraphjet Technology
US$ 0,3975
(-32,75%)
3,95M
LITMSnow Lake Resources Ltd
US$ 0,806
(340,44%)
1,16B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3658
(9,55%)
280,94M
CGTXCognition Therapeutics Inc
US$ 0,6475
(42,34%)
274,6M
RGTIRigetti Computing Inc
US$ 10,3692
(-6,84%)
251,28M
QUBTQuantum Computing Inc
US$ 23,3495
(39,07%)
207,37M
LowFloatLopes LowFloatLopes 4 minutos atrás
🤪 touché 
LITM
100lbStriper 100lbStriper 4 minutos atrás
good luck, its close..
NLST
3331 3331 5 minutos atrás
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
madras50 madras50 5 minutos atrás
maybe tomorrow.
bar1080 bar1080 5 minutos atrás
Is it going to fall ANOTHER 24%? With junk stocks the best time to sell is NOW. Or never buy in the first place which is my method (I only buy large cap exchange-listed blue chips or high quality funds. And I always study and understand the audits.
BABYF
weedtrader420 weedtrader420 5 minutos atrás
Watch how fast everything comes back up And stronger
XRPUSD
bikaver bikaver 5 minutos atrás
ZENA.....stopped out today with the slimmest of gains. GLTA
ZENA
spdpro spdpro 5 minutos atrás
here you go >
https://investorshub.advfn.com/uimage/uploads/2024/12/18/vjsswaaa.JPG
>> just got my svix fill 15:21 IN svix 150 @ 25.79
Invest-in-America Invest-in-America 5 minutos atrás
LITM: And I'm GLAD that yah did, too!!! (And moreover, SHOCKED that you even LOOKED at my post there, in the first place!!! But then of course, since you "IGNORED" it, you obviously did NOT look at it!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExeHpqZ2hrZXBsa3hzYmVnbDI0NGZsN
LITM
Trooperstocks Trooperstocks 5 minutos atrás
Great day here for $IQST Holding green 13.20%
IQST
Admtiger Admtiger 5 minutos atrás
I read that but my question is do they have a device yet?
ADHC
tw0122 tw0122 5 minutos atrás
Out at 1.29 for the flip. More free shares added.
Dip looks good again $1.10 area
LIDR
GetSeriousOK GetSeriousOK 5 minutos atrás
that Dr. Oz episode was 2011. Think he still remembers the ActiPatch?

Did you notice that BIEL's corporation status is FORFEITED in Maryland, their state of incorporation? What do you think of that? Here's proof -- the corporation name is BIOELECTRONICS CORPORATION:

htt
Trooperstocks Trooperstocks 6 minutos atrás
Heading into the close strong here Bud! $SGTM
SGTM
Jetmek_03052 Jetmek_03052 6 minutos atrás
As usual, you attempt to DEFLECT from the truth.

There is NO "false narrative"! Everything posted was based on true numbers from the audited 10K. Prove it isn't!

You are just as much as a shyster as Poo is.

You hide the truth, and that truth is - DBMM i
DBMM
price_and_volume price_and_volume 6 minutos atrás
Fwiw I was told THIS is actually JK:

https://investorshub.advfn.com/boards/profileb.aspx?user=642042
VXIT
GetSeriousOK GetSeriousOK 6 minutos atrás
that Dr. Oz episode was 2011. Think he still remembers the ActiPatch?

Did you notice that BIEL's corporation status is FORFEITED in Maryland, their state of incorporation? What do you think of that? Here's proof -- the corporation name is BIOELECTRONICS CORPORATION:

htt
100lbStriper 100lbStriper 6 minutos atrás
one of these days!!!
NLST
STOCKMONSTER STOCKMONSTER 6 minutos atrás
MARKET NEEDS TO DROP ANOTHER 35 PERCENT TO GET TO A HEALTHY STATE!!!!!!!!!!!!!!!!!!!!!!!!! OVER PUMP BY DROOL MOUTHED LOSERS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CORRECTION IS SO WELCOMED!!!!!!!!! BLAHAHAHAAH!!!!
NVDA
NoMoDo NoMoDo 6 minutos atrás
Math... it's ok to know math.

3 companies involved (actually 4 atm). 2 companies put $20mil into HMBl. A third has it's principals donate $45mil into a private company set up to be 27.5% owned by HMBL with Foote as the CEO. Give or take $52million. FIFTY TWO MILLION DOLLARS US CUR
HMBL
gdog gdog 6 minutos atrás
yes order still there at .93
NLST
Trooperstocks Trooperstocks 6 minutos atrás
Very innovative solutions to sustainability Bud! $SGTM
SGTM
Lonewolf1 Lonewolf1 7 minutos atrás
Problem is, te ask has been carefully stacked at .0012 to prevent.0013 from appearing, at least today.
RDAR
researcher59 researcher59 7 minutos atrás
S&P500 -122 to 5928, finally a healthy selloff. I think it has further to go. Even TSLA is down 8%, giving back some of the recent huge gains.
TSLA
mick mick 7 minutos atrás
CYBL
Cyberlux Corp New (PK)
0.00685
0.00015 (2.24%)
Volume: 4,711,966
Day Range: 0.0066 - 0.0072
Last Trade Time: 3:09:24 PM EST
CYBL