ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Global X Copper Miners New

Global X Copper Miners New (COPX)

39,07
-0,10
(-0,26%)
Fechado 13 Janeiro 6:00PM
39,07
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,003,705,603,904,650,000,00 %062-
36,001,954,607,103,2750,000,00 %00-
37,001,052,655,601,850,000,00 %02-
38,001,151,301,251,225-0,50-28,57 %3813/01/2025
39,000,500,700,800,600,000,00 %0679-
40,000,150,350,520,250,000,00 %0737-
41,000,100,150,100,125-0,05-33,33 %321513/01/2025
42,000,250,100,100,175-0,15-60,00 %21.20913/01/2025
43,000,080,300,080,190,000,00 %0115-
44,000,100,100,100,100,000,00 %0225-
45,000,050,050,050,050,000,00 %0266-
46,000,010,500,010,2550,000,00 %083-
47,000,030,150,030,090,000,00 %0101-
48,000,080,050,010,065-0,07-87,50 %596913/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,250,250,250,250,000,00 %0152-
36,000,050,250,050,150,000,00 %029-
37,000,050,150,120,100,000,00 %039-
38,000,200,300,240,250,000,00 %01.114-
39,000,500,700,740,600,1015,62 %4317813/01/2025
40,001,151,351,251,250,1513,64 %1620213/01/2025
41,002,003,302,252,650,2613,07 %2511413/01/2025
42,001,954,203,353,0750,258,06 %217913/01/2025
43,003,505,504,324,500,000,00 %015-
44,003,506,604,875,050,000,00 %071-
45,005,206,606,495,900,6911,90 %141313/01/2025
46,005,908,306,007,100,000,00 %032-
47,007,008,808,147,900,000,00 %041-
48,008,3010,408,589,350,000,00 %046-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
spdpro spdpro 2 minutos atrás
split > UVIX 2x Long VIX Futures ETF 1 : 10 1/15/2025
UVIX
arizona1 arizona1 2 minutos atrás
Exactly why wouldn't you want to join our country and become the 51st state? It seems like a privilege, no?
fuagf fuagf 3 minutos atrás
"Very useful" was their bar, and today apparently they are still largely experimental ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175535740 .

Remember Einstein wasn't hot on the theory.
doc2016 doc2016 3 minutos atrás
IONQ and usairforce.....
voip is because of usa dod.
dod wants a quantum/ai network.
dod is using public connections and over the top networks now. also, starlink.

they will push quantum communications and use a more secure portion of it....
researchers ha
IONQ
okpj okpj 3 minutos atrás
When is the 4th quarter report due?

okpj
LQMT
wickw50 wickw50 3 minutos atrás
The naked shorts are about to be exposed ...
GME
StockInfo11 StockInfo11 3 minutos atrás
New Era Helium Corp. (NASDAQ: NEHC) operates in the Permian Basin with 1.5 BCF of helium reserves and $113M in revenue agreements. The company is developing a 90MW net-zero data center and plans a helium plant by Q2 2025, positioning itself for growth in a constrained helium market. More⬇️
ht
NEHC
noradio noradio 3 minutos atrás
Whos going to prison? Hopefully the Market Makers who naked shorted this.👍️
TWOH
StockInfo11 StockInfo11 4 minutos atrás
GRUV.c is advancing in the white hydrogen sector, using satellite imaging and AI to identify hydrogen and pathfinder anomalies, guiding strategic land expansions and creating exploration targets. With the white hydrogen market projected to reach $9.34B by 2032, GRUV is positioned for growth. More⬇️
GRUV
elks elks 4 minutos atrás
Yep
HMBL
rayovac812 rayovac812 4 minutos atrás
will drop below 10 by Friday because the MMs WILL NOT want this to be above $10. Too many options in the money above $10....We have seen this played out many times over the decade.

But does it "tighten the spring" for when the short term trend changes directions?
AVXL
johnydollar johnydollar 4 minutos atrás
What is the point.......

That $DBMM got revoked 100% guarantee.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
delerious1 delerious1 4 minutos atrás
Trading sub-penny stocks is the wild west of trading, why hate the traders ?
GVSI
Reefrad Reefrad 5 minutos atrás
I see. So your logic is that because it has not been approved thus far it will not be approved. Yeh, that makes a ton of sense.
NWBO
m0n m0n 5 minutos atrás
Hilarious isn't it? Notice how they ignore the CoC and all of those SEC Filings 

$TWOH
TWOH
Cosa Cosa 6 minutos atrás
IBSRELA® (tenapanor) records approximately $158 million in net product sales revenue in 2024

Strong XPHOZAH® (tenapanor) performance continues, recording approximately $161 million net product sales revenue during 2024

Strong Cash Position
As of Decembe
ARDX
Reefrad Reefrad 6 minutos atrás
That is the most twisted logic and argument any short has made thus far. I think you deserve a medal.
NWBO
12yearplan 12yearplan 6 minutos atrás
Hobbes believed that life would be 'nasty, brutish and short' without a strong government..

.. "I think both sides feel that the other has been injurious and contemptuous and that there's a kind of underlying battle for the soul of American politics in a way that is probably not going
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos atrás
Oh wait, that same woman in the background, you got that from Quectel LinkedIn page too❓

GO SRMX(TCCI)$
SRMX
StayHumble StayHumble 7 minutos atrás
💹per SEC💹Rules, $99 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra day wow

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Real McCoy Real McCoy 7 minutos atrás
In what?
SierraPacificRising SierraPacificRising 7 minutos atrás
Still hope full investor 
FNMA
DeerBalls DeerBalls 8 minutos atrás
$.007875 VWAP $.0078, down 10%

No updates that I'm aware of. Something coming soon, but these things come as they will. I bought a small bit more today.

Couple folks contacted me today and they were pretty put off. I said, "CHILL"! Again, the market doesn't cater t
VPLM
sundoctor sundoctor 8 minutos atrás
some update on facebook
TSOI