ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco China Technology ETF

Invesco China Technology ETF (CQQQ)

38,19
0,44
(1,17%)
Fechado 08 Janeiro 6:00PM
38,19
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0016,5020,400,0018,450,000,00 %00-
25,0011,0015,500,0013,250,000,00 %00-
30,006,0010,500,008,250,000,00 %00-
31,005,009,500,007,250,000,00 %00-
32,004,508,400,006,450,000,00 %00-
33,003,007,500,005,250,000,00 %00-
34,002,606,400,004,500,000,00 %00-
35,001,655,400,003,5250,000,00 %00-
36,000,105,000,002,550,000,00 %00-
37,000,203,604,801,900,000,00 %014-
38,000,602,700,001,650,000,00 %00-
39,000,102,351,251,2250,000,00 %00-
40,004,000,404,002,200,000,00 %06-
41,001,521,901,521,710,000,00 %06-
42,004,000,404,002,200,000,00 %09-
43,003,300,753,302,0250,000,00 %010-
44,000,301,750,301,0250,000,00 %011-
45,000,051,700,050,8750,000,00 %03-
46,001,851,701,851,7750,000,00 %055-
47,000,101,500,100,800,000,00 %063-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,002,500,000,000,000,00 %00-
25,000,002,500,000,000,000,00 %00-
30,000,250,250,250,250,000,00 %02-
31,000,001,500,000,000,000,00 %00-
32,000,001,500,000,000,000,00 %00-
33,000,000,150,000,000,000,00 %00-
34,000,002,500,000,000,000,00 %00-
35,000,000,300,000,000,000,00 %00-
36,000,002,650,000,000,000,00 %00-
37,000,002,850,000,000,000,00 %00-
38,000,003,200,000,000,000,00 %00-
39,000,602,200,601,400,000,00 %02-
40,000,102,501,101,300,000,00 %03-
41,000,905,502,803,200,000,00 %024-
42,001,506,300,003,900,000,00 %00-
43,002,756,600,004,6750,000,00 %00-
44,003,508,400,005,950,000,00 %00-
45,004,709,503,007,100,000,00 %09-
46,005,6010,505,108,050,000,00 %01-
47,006,6011,500,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,79M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,48M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,4M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,52M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
692,1k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,57M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,54M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
943,11k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,64B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
900,12M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
667,47M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
John Doe 2024 John Doe 2024 3 minutos atrás
Yeah in 2056? That doesn't help us they have most likely failed certification 3 separate times already and you are buying them time as XERI trys to pivot our attention to the aerospace side that literally has nothing to offer except 2 current lawsuits.
XERI
martyDg martyDg 3 minutos atrás
Joker
NWBO
maronti1 maronti1 3 minutos atrás
Sorry the Hubble Telescope!!
VGTL
EarningsCentral EarningsCentral 4 minutos atrás
APOG
Giacomino Giacomino 4 minutos atrás
If anyone can dig up anything about the actual renewables that the EACs that Plug purchased represent I would have to say that you are better at digging up this info than I am. Plug is very opaque about this one very important item. I would think that if the renewables in fact make Plug's Georgia pl
PLUG
Giacomino Giacomino 4 minutos atrás
If anyone can dig up anything about the actual renewables that the EACs that Plug purchased represent I would have to say that you are better at digging up this info than I am. Plug is very opaque about this one very important item. I would think that if the renewables in fact make Plug's Georgia pl
PLUG
Acme Investments Acme Investments 4 minutos atrás
Chartmiester I stayed silent this time!! It was killing me though!! Lol 😂
SINC
maronti1 maronti1 4 minutos atrás
Very interesting,looks like they are moving very fast
One curious note?
I worked for 49 years for the company that built the Bubble Telescope,which is still up in orbit,sending some amazing pictures(I was just an assembler Tech)
Looking forward to see what kind of team Mr Willia
VGTL
firebag1 firebag1 5 minutos atrás
RDAR$$$$$$$$$$$ soon
RDAR
flipper44 flipper44 5 minutos atrás
I think that has yet to be proven.
NWBO
Cflores32097 Cflores32097 5 minutos atrás
Frank n Charles scam repeat 🚮
IDGR
KILLAZILLA KILLAZILLA 6 minutos atrás
LOLOLOLOL...

WHERE HAVE you BEEN???

HE ALREADY WON DUMBA$$!!!!!!!!
TLRY
Cflores32097 Cflores32097 6 minutos atrás
All the share increases 🤣🤣🤣
IDGR
StayHumble StayHumble 6 minutos atrás
Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ct
UBQU
ColdDarkHole ColdDarkHole 7 minutos atrás
Well the peasants don't have the votes to put the kings head anywhere. More likely begging the treasurer to pay my release. Anyway, another can kick to exactly 4 weeks past from the inauguration. They must be expecting some sort of vehicle to be available in that month span. If not, I wonder if
NB
Shawonsarker84 Shawonsarker84 9 minutos atrás
That's not correct! Here is the count on free float or unrestricted shares. I can't attach the screenshot of Dec 18th and Jan 07 TA on ihub but I can email you. Total 975M went to unrestricted from Dec 18th to Jan 07th. Those have been absorbed by the market based on high volume in Dec. I still have
HMBL
stockprofitter stockprofitter 9 minutos atrás
Somebody special clicked “like” on this tweet fyi
FNMA
StayHumble StayHumble 9 minutos atrás
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
XMaster2023 XMaster2023 10 minutos atrás
Dr. High, do you get paid by the post or by the hour?
NWBO
rosemountbomber rosemountbomber 10 minutos atrás
Thanks Kiwi.  I know that the CEO has mentioned selling off or partnering RZ402 (DME) drug, but do you think his intentions would be to sell the entire company?
RZLT
Moonboy1 Moonboy1 11 minutos atrás
Unfortunately I wish ihub actually had more people like me that tell it like it is instead of pumping trash to dump. I said it was overpriced and still is. And the market agreed today. This is a $2 stock trading for $20. Not investment advice just my own opinions.
QUBT
EpicNavigator33 EpicNavigator33 12 minutos atrás
And that’s where the cash will be going from
The humbl asset sale
HMBL
XMaster2023 XMaster2023 14 minutos atrás
The shorts seem excessively grumpy tonight. Approval tomorrow?
NWBO
Lottalead Lottalead 16 minutos atrás
Feels great. Especially knowing that the patience and trust we have had is about to pay off.
MRES

Seu Histórico Recente

Delayed Upgrade Clock