ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI ACWI Low Carbon Target ETF

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

196,24
-1,70
(-0,86%)
Fechado 28 Dezembro 6:00PM
195,83
-0,41
(-0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,004,709,700,007,200,000,00 %00-
191,003,608,600,006,100,000,00 %00-
192,000,000,000,000,000,000,00 %00-
193,002,107,100,004,600,000,00 %00-
194,001,406,400,003,900,000,00 %00-
195,000,000,000,000,000,000,00 %00-
196,000,000,000,000,000,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-
199,000,002,550,000,000,000,00 %00-
200,000,001,950,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,900,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,001,800,000,000,000,00 %00-
191,000,002,000,000,000,000,00 %00-
192,000,002,300,000,000,000,00 %00-
193,000,002,600,000,000,000,00 %00-
194,000,003,100,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
196,000,053,800,001,9250,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,000,205,200,002,700,000,00 %00-
199,000,705,700,003,200,000,00 %00-
200,001,706,700,004,200,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0011,6016,600,0014,100,000,00 %00-
215,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
glenn1919 glenn1919 3 minutos atrás
bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
BSLK
MRJ25 MRJ25 4 minutos atrás
Nonsense. But it would be great as it would drive the price way up.
FNMA
alidare alidare 5 minutos atrás
🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
AABB
Vexari Vexari 5 minutos atrás
Stéphane Bancel’s damning admissions

static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
(18:51)

Can't stop what is coming

Moderna knew
MRNA
tedpeele tedpeele 6 minutos atrás
That’s the only answer that makes sense.

If there really was a tier one involved in that deal, they certainly could’ve said so without naming it

And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never b
LWLG
rbtree rbtree 8 minutos atrás
Kinda like the mush in softasjello's head, eh?
AABB
Johnnycombat10 Johnnycombat10 9 minutos atrás
Not legal shorting anyway.
PHIL
carvajal carvajal 9 minutos atrás
Is this person potentially the CEO of WSCG ? 

https://www.stuartutah.com/gregory-stuart
HMBL
rbtree rbtree 10 minutos atrás
Precisely.
AABB
AugustaFriends AugustaFriends 10 minutos atrás
$AQMS bright future and revenues

Requiring significant new battery
EOL and recycling infrastructure
• This planned build out will produce more
material for recycling than processing capacity

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a7220
AQMS
rbtree rbtree 10 minutos atrás
What will you pumper scum say when it is again delayed...and, later, never comes online, or never produces anything....???
AABB
awm0912 awm0912 10 minutos atrás
When a company announces a partnership with another company, several factors can influence its stock price:

1)Positive Market Perception: If the market perceives the partnership as beneficial, such as expanding market reach, enhancing product offerings, or increasing revenue potential
AVXL
tedpeele tedpeele 11 minutos atrás
Agree. Marco‘s responses to my arguments reflected a very strong bias. They were very weak.
LWLG
AugustaFriends AugustaFriends 12 minutos atrás
$AQMS INNOVATIVE TECHNOLOGY:
Proven at pilot scale, the first commercial-scale recycling facility using our groundbreaking
AquaRefining process is underway – targeting production in 2025.

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a722033a7e9e6188df/aqmetals/db
AQMS
JediPawn JediPawn 12 minutos atrás
Is it possible that VCSY has patents pending that would be like continuation patents for the expired ones, or at least the ones that were important to them? Asking for a friend.
delerious1 delerious1 13 minutos atrás
One of the resons that I find myself here is that stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors.
The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.
S
NBRI
StayHumble StayHumble 15 minutos atrás
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
newmedman newmedman 17 minutos atrás
I've incorporated pepto bismol into my gravy these days.. Kills one stone with two birds..
Scratchgolfer0 Scratchgolfer0 18 minutos atrás
McKvee/Mcvee ... YOU ARE A LIAR!
You stated on this board THAT: if the stock could be sold @ $.018, (which it was firmly bid there in the Fall), you WOULD SELL and move forward.
So, you didn't sell!
YOU LIED!
Just as LastOne had previously stated... you had an opportunity
ALRTF
AugustaFriends AugustaFriends 19 minutos atrás
$AQMS great website by the company https://www.aquametals.com/
AQMS
Pittkid Pittkid 19 minutos atrás
Exactly 
HMBL
TenKay TenKay 19 minutos atrás
And as a result, in 90 days Foote can start converting and selling his Pref B shares as much as he wants.…which equates to 2.5 BILLION common shares…and he won’t have to tell anyone.

As an officer/director he had a selling limitation.

That goes away now…how convenient.
HMBL
Tiger Money Tiger Money 20 minutos atrás
I hate fud myself but their revenues are light.  They need 1000 bitcoin to get into the etf so they bought $21mm or about 215 and can get about another 515 with the $50mm equity raise.  Another $35mm raise gets em on the index....leverage can be so good or so cruel sometimes but if he wants a bitcoi
KULR
aBeezlee aBeezlee 22 minutos atrás
It's in the name, "Motley FOOL." Never cared for them and Seeking.
KULR

Seu Histórico Recente

Delayed Upgrade Clock