ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Skybridge Crypto Industry and Digital Economy ETF

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

17,5786
0,3386
( 1,96% )
Atualizado: 11:50:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,007,0011,600,009,300,000,00 %00-
9,006,0010,600,008,300,000,00 %00-
10,007,408,2010,807,800,000,00 %020-
11,004,008,600,006,300,000,00 %00-
12,005,406,107,785,750,000,00 %02-
13,002,407,000,004,700,000,00 %00-
14,001,805,902,853,850,000,00 %00-
15,000,304,904,002,600,000,00 %00-
16,000,204,000,052,100,000,00 %010-
17,000,653,001,301,8250,000,00 %00-
18,000,402,002,301,200,000,00 %00-
19,000,052,000,001,0250,000,00 %00-
20,000,500,750,500,6250,000,00 %05-
21,000,600,750,600,6750,000,00 %06-
22,000,000,650,000,000,000,00 %00-
23,001,960,751,961,3550,000,00 %06-
24,000,830,750,830,790,000,00 %07-
25,000,150,400,150,2750,000,00 %032-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,102,000,551,050,000,00 %01-
17,000,502,000,001,250,000,00 %00-
18,000,102,650,001,3750,000,00 %00-
19,001,004,001,152,500,000,00 %02-
20,000,204,903,002,550,000,00 %010-
21,001,706,003,243,850,000,00 %00-
22,002,606,600,004,600,000,00 %00-
23,003,308,006,005,650,000,00 %03-
24,004,008,900,006,450,000,00 %00-
25,005,4010,000,007,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TGLTreasure Global Inc
US$ 0,6539
(245,07%)
172,03M
NITON2OFF Inc
US$ 2,24
(109,35%)
111,65M
MFImF International Ltd
US$ 1,29
(77,25%)
55,7M
CYCCCyclacel Pharmaceuticals Inc
US$ 0,60
(61,77%)
50,08M
CRNCCerence Inc
US$ 12,16
(53,34%)
19,4M
HWHHWH International Inc
US$ 0,405
(-37,60%)
1,51M
IDAIT Stamp Inc
US$ 0,5048
(-26,09%)
3,51M
NXUNXU Inc
US$ 0,7198
(-23,43%)
2,49M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,6995
(-21,92%)
30,5k
CTCXCarmell Corporation
US$ 0,5467
(-21,01%)
2,93M
TGLTreasure Global Inc
US$ 0,6539
(245,07%)
172,03M
NITON2OFF Inc
US$ 2,24
(109,35%)
111,65M
MFImF International Ltd
US$ 1,29
(77,25%)
55,7M
CYCCCyclacel Pharmaceuticals Inc
US$ 0,60
(61,77%)
50,08M
QSIQuantum Si Inc
US$ 5,2181
(22,49%)
48,09M
Golden Cross Golden Cross 57 segundos atrás
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GetSeriousOK GetSeriousOK 1 min atrás
The patents were extended to 2029 under the FDA Patent Term Extension rule.

A competitor wouldn't have to "copy" the device -- they could just buy it from the Chinese manufacturer with different packaging and a different logo. The competitor would have to get it cleared by the FDA, ju
BIEL
georgie18 georgie18 1 min atrás
RBOT...$14.85...🥳...HOD...Off my $12 Alert...

georgie18

Member Level
Re: georgie18 post# 668522

Tuesday, December 24, 2024 10:28:03 AM

Post#
668711
of 670214
RBOT...$13.11...🥳...Filled $11.80
RBOT
Invest-in-America Invest-in-America 1 min atrás
NITO: I feel COMPELLED to play my FAVORITE rock song of all time, right NOW!!! (Van Halen's BROTHER is on the drums, & that beat is really drivin' this song --- not to mention Sammy Hagar's vocals, & Eddie's FINGER-TAPPING-INVENTION on that guitar!!)

https://www.youtube.com/watch?v=
NITO
phillymike phillymike 1 min atrás
Yup. Folks would do well to remember, Wialan's not just a domestic company, but has an established international footprint, as well...

WLAN
WLAN
RickNagra RickNagra 2 minutos atrás
That's a great idea.  I will now sound the whale horn.  It is quite loud and obnoxious but should do the trick.  Volume 100 million here it comes.
FNMA
georgie18 georgie18 2 minutos atrás
RBOT...$14.85...🥳...HOD...Off my $12 Alert...

georgie18

Member Level
Re: georgie18 post# 668522

Tuesday, December 24, 2024 10:28:03 AM

Post#
668711
of 670214
RBOT...$13.11...🥳...Filled $11.80
RBOT
crazy horse 0 crazy horse 0 2 minutos atrás
The Enemy within and will any go to jail


BREAKING: House Releases Bombshell Report on January 6 Pipe Bomber Revealing FBI Engaged in Massive Coverup and Refuses to Cooperate with Investigators

by Cristina Laila Jan. 2, 2025 2:20 pm


A new r
crowin crowin 2 minutos atrás
Wow more share dumping today just like last year

Endless DUMPING!
RDAR
HyperRaider33 HyperRaider33 2 minutos atrás
Almost there!
FNMA
Bubae Bubae 2 minutos atrás
Sheep follow the hype. I have yet to see any real due diligence from either of you. Just baseless conjecture.
GRST
AlwaysRed AlwaysRed 2 minutos atrás
Get ready board. They will be coming soon.

By the time the end of March gets here this board will be lighting up!

All your favorite metal salesman videos will be plastered all over this board. They will all have the answer. This is the time. The end is near. There is a
SLV
Lakota-45 Lakota-45 2 minutos atrás
Like I said; I was invited, and look at the mess I got myself in !!! Lol

~ No worries - It's all good guys !!!

~ GLT All in - 2025 !!!

~ Lakota, out !!!
RDAR
BigJuan BigJuan 2 minutos atrás
Will wonders never cease....
AECX
devil dog 96 devil dog 96 2 minutos atrás
I'm on the BID again today fellas! I need all the no proof scam theory promoter clowns🤡 that are working this board to do their thing today! 🙏

investorshub.advfn.com/uimage/uploads/2023/8/21/ilqhwd5c3c7149124ca653d3d8d9507db3b6b--funny-clowns-clowning-around.webp
CRSM
krab krab 2 minutos atrás
BOOM...... FNMA approaching $4 with vol 12M
FNMA
Mark954 Mark954 2 minutos atrás
Understood, but there's no gains here..............Yet?

Mark out
TCRI
tw0122 tw0122 2 minutos atrás
Why they halt it news coming or out 
CRIS
PonkenPlonken PonkenPlonken 3 minutos atrás
down the drain?
i thought it was the next thing in IGFR - chart looked so promising in early 2024
BDTX
bubka bubka 3 minutos atrás
Here comes the name calling attacks. Jack was supposed to put me on ignore after he predicted that MNMD would get bought out for
$40 billion plus by mid year 2025 and I joked that another reverse split (15 shares to 1 share) like they had in August 2022 was far more likely than his proposal.
MNMD
Whale Gunna Whale Gunna 3 minutos atrás
TIMMMMMMBERRRRRR!!!!! NO BID IS COMING INTO SIGHT $BANT 
BANT
Patswil Patswil 3 minutos atrás
Once we're over $4, volume should blast off
FNMA
Paulie Pennies Paulie Pennies 3 minutos atrás
$ASII Razor Thin 😎
ASII
mick mick 3 minutos atrás
i want to make a change, no see edit.
anyone ?????
Genz2 Genz2 3 minutos atrás
Methinks, I was watching a video of Steven about Rivetz about 7 years ago!! He talked about doing microtransactions with Rivetz!! Wasn’t that part of Wave back during all the excitement about Wave? And he talks about known devices in known conditions!! Was he promoting some of Wave’s technology

Seu Histórico Recente

Delayed Upgrade Clock