Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7444 | -9.83869148336 | 17.73 | 18 | 16.0515 | 94 | 17.48737818 | SP |
| 4 | -2.2744 | -12.4556407448 | 18.26 | 18.3277 | 16.0515 | 304 | 18.11017154 | SP |
| 12 | -2.5335 | -13.6804704332 | 18.5191 | 19.32 | 16.0515 | 6252 | 18.77126764 | SP |
| 26 | -5.3644 | -25.1259953162 | 21.35 | 21.35 | 16.0515 | 9105 | 19.31909083 | SP |
| 52 | -4.0744 | -20.3110667996 | 20.06 | 21.35 | 16.0515 | 5256 | 19.34334548 | SP |
| 156 | -4.1344 | -20.5487077535 | 20.12 | 21.38 | 16.0515 | 12526 | 20.02522095 | SP |
| 260 | -4.1344 | -20.5487077535 | 20.12 | 21.38 | 16.0515 | 12526 | 20.02522095 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743805800 | 15.9856 | -0.9 | -5.30 | 16.36 | 16.36 | 15.9856 | 628 |
| 1743719400 | 16.8808 | -0.86 | -4.83 | 17.39 | 17.39 | 16.8808 | 77 |
| 1743633000 | 17.7381 | 0.12 | 0.68 | 17.37 | 17.7381 | 17.37 | 56 |
| 1743546600 | 17.6191 | 0.01 | 0.04 | 17.42 | 17.6191 | 17.42 | 32 |
| 1743460200 | 17.6123 | 0.05 | 0.31 | 18 | 18 | 17.6123 | 127 |
| 1743201000 | 17.5573 | -0.33 | -1.86 | 17.73 | 17.73 | 17.5573 | 180 |
| 1743114600 | 17.8896 | -0.31 | -1.73 | 17.73 | 17.9 | 17.73 | 148 |
| 1743028200 | 18.204 | -0.04 | -0.22 | 18.2662 | 18.2662 | 18.204 | 339 |
| 1742941800 | 18.2443 | -0.08 | -0.45 | 18.28 | 18.28 | 18.2443 | 114 |
| 1742855400 | 18.3273 | 0.2 | 1.10 | 18.13 | 18.3273 | 18.13 | 110 |
| 1742596200 | 18.1273 | -0.04 | -0.20 | 18.03 | 18.13 | 18.03 | 384 |
| 1742509800 | 18.1629 | -0.11 | -0.62 | 18.25 | 18.26 | 18.1629 | 990 |
| 1742423400 | 18.2757 | 0.13 | 0.74 | 18.26 | 18.29 | 18.26 | 111 |
| 1742337000 | 18.1414 | -0.09 | -0.49 | 18.11 | 18.1414 | 18.11 | 104 |
| 1742250600 | 18.2312 | 0.2 | 1.10 | 18.04 | 18.32 | 18.04 | 1196 |
| 1741991400 | 18.0329 | 0.32 | 1.78 | 18.05 | 18.05 | 18.0329 | 228 |
| 1741905000 | 17.7171 | -0.24 | -1.33 | 17.88 | 17.88 | 17.7171 | 215 |
| 1741818600 | 17.9568 | -0.01 | -0.08 | 17.98 | 17.98 | 17.9568 | 133 |
| 1741732200 | 17.971 | -0.1 | -0.58 | 18 | 18 | 17.971 | 176 |
| 1741645800 | 18.0758 | -0.25 | -1.37 | 18.3 | 18.3 | 18.01 | 475 |
| 1741390200 | 18.3277 | 0.11 | 0.58 | 18.26 | 18.3277 | 18.26 | 891 |
| 1741303800 | 18.2218 | -0.13 | -0.68 | 18.36 | 18.36 | 18.22 | 516 |
| 1741217400 | 18.3471 | 0.19 | 1.07 | 18.1799 | 18.3471 | 18.1403 | 1410 |
| 1741131000 | 18.1522 | -0.11 | -0.59 | 18.1863 | 18.33 | 18.1522 | 1743 |
| 1741044600 | 18.2594 | -0.23 | -1.24 | 18.77 | 18.77 | 18.2594 | 106 |
| 1740785400 | 18.4878 | 0.16 | 0.87 | 18.32 | 18.4878 | 18.32 | 27 |
| 1740699000 | 18.3284 | -0.23 | -1.21 | 18.5 | 18.51 | 18.3284 | 1797 |
| 1740612600 | 18.5536 | -0.06 | -0.32 | 18.61 | 18.61 | 18.5536 | 104 |
| 1740526200 | 18.6138 | -0.08 | -0.40 | 18.6138 | 18.6138 | 18.6138 | 5 |
| 1740439800 | 18.6891 | -0.01 | -0.05 | 18.8 | 18.8 | 18.6891 | 524 |
| 1740180600 | 18.6978 | -0.21 | -1.13 | 18.75 | 18.75 | 18.6978 | 167 |
| 1740094200 | 18.9118 | 0.07 | 0.35 | 18.9118 | 18.9118 | 18.9118 | 11 |
| 1740007800 | 18.8458 | 0.12 | 0.64 | 18.8458 | 18.8458 | 18.8458 | 50 |
| 1739921400 | 18.7261 | 0.12 | 0.64 | 18.43 | 18.7261 | 18.43 | 81174 |
| 1739575800 | 18.6077 | 0.01 | 0.04 | 18.6077 | 18.6077 | 18.6077 | 60 |
| 1739489400 | 18.6006 | 0.06 | 0.33 | 18.43 | 18.6006 | 18.43 | 22 |
| 1739403000 | 18.5395 | -0.09 | -0.47 | 18.5395 | 18.5395 | 18.5395 | 79 |
| 1739316600 | 18.6263 | 0 | 0.00 | 18.66 | 18.66 | 18.6263 | 96 |
| 1739230200 | 18.6256 | 0.1 | 0.55 | 18.77 | 18.77 | 18.6256 | 1511 |
| 1738971000 | 18.5241 | -0.12 | -0.66 | 18.47 | 18.55 | 18.47 | 3677 |
| 1738884600 | 18.6473 | -0.01 | -0.07 | 18.84 | 18.84 | 18.5901 | 566 |
| 1738798200 | 18.66 | -0.03 | -0.16 | 18.78 | 18.78 | 18.6 | 104845 |
| 1738711800 | 18.6896 | -0.07 | -0.38 | 18.76 | 18.76 | 18.6896 | 155 |
| 1738625400 | 18.76 | -0.09 | -0.48 | 18.81 | 18.81 | 18.76 | 389 |
| 1738366200 | 18.8499 | -0.11 | -0.58 | 19 | 19 | 18.8499 | 598 |
| 1738279800 | 18.9601 | 0.02 | 0.09 | 19.05 | 19.05 | 18.9601 | 120 |
| 1738193400 | 18.9435 | 0.02 | 0.11 | 19.03 | 19.03 | 18.9435 | 54 |
| 1738107000 | 18.9224 | -0.1 | -0.54 | 18.9224 | 18.9224 | 18.9224 | 8 |
| 1738020600 | 19.026 | -0.03 | -0.15 | 19 | 19.026 | 19 | 48 |
| 1737761400 | 19.0539 | -0.03 | -0.14 | 19.09 | 19.11 | 19.03 | 80468 |
| 1737675000 | 19.0801 | 0 | 0.00 | 19.0801 | 19.0801 | 19.0801 | 0 |
| 1737588600 | 19.0801 | -0.01 | -0.03 | 19.32 | 19.32 | 19.0801 | 42 |
| 1737502200 | 19.0852 | 0.12 | 0.65 | 19.0852 | 19.0852 | 19.0852 | 85 |
| 1737156600 | 18.9618 | 0.1 | 0.54 | 18.93 | 18.9618 | 18.93 | 16 |
| 1737070200 | 18.86 | 0.06 | 0.31 | 18.64 | 18.91 | 18.64 | 2051 |
| 1736983800 | 18.8023 | 0.16 | 0.85 | 18.8999 | 18.8999 | 18.79 | 61038 |
| 1736897400 | 18.6436 | 0.05 | 0.29 | 18.49 | 18.6436 | 18.49 | 174 |
| 1736811000 | 18.589 | 0.07 | 0.38 | 18.29 | 18.589 | 18.29 | 2789 |
| 1736551800 | 18.5191 | -0.32 | -1.68 | 18.5191 | 18.5191 | 18.5191 | 59 |
| 1736379000 | 18.8361 | -0.03 | -0.18 | 18.8361 | 18.8361 | 18.8361 | 5 |
| 1736292600 | 18.8692 | -0.07 | -0.38 | 18.97 | 18.97 | 18.8692 | 310 |
| 1736206200 | 18.9419 | 0.07 | 0.35 | 18.88 | 19.0519 | 18.88 | 1382 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
