BitTorrentBTT

US$ 0,00000105

0,00000002

(

1,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 886

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,00000104

Bolsa

KRKN

Venda

US$ 0,00000105

Último Horário de Negociação

14:56:05

Volume (24h)

$ 658.891

Tamanho da Última Negociação

15.138.243,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000105

Capitalização de Mercado Totalmente Diluída

US$ 1.039.500.000

Data de Gênese

30/11/2021

Variação Diária 0,00000101-0,00000105

Variação de 52 Semanas 0,00000064-0,00000221

Oferta em Circulação 968.246.428.571.000 / 990.000.000.000.000

97.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.05E-6	Binance	76033607887.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.594.556,76	1738336359	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	1	https://www.binance.com/en/trade/BTTC_USDT	36.0913743999	Recentemente
1.04E-6	OKX	55051688351.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 245.427,50	1738335942	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	2	https://www.okx.com/trade-spot/BTT-USDT	26.1317481949	7 mins atrás
1.05E-6	Gate.io	35611017888	/cdn/crypto/logos/exchanges/GATE.png	$ 36.373,95	1738335543	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	3	https://gate.io/trade/BTT_USDT	16.9037168572	14 mins atrás
1.04E-6	Kucoin	22838714044.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.333,50	1738336192	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	4	https://trade.kucoin.com/BTT-USDT	10.8410031076	Recentemente
1.05E-6	Kraken	9126591544.27	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.362,96	1738335076	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	5	https://trade.kraken.com/markets/kraken/BTT/USD	4.33217943449	22 mins atrás
9.8E-7	Bitvavo	8716685641	/cdn/crypto/logos/exchanges/BITV.png	€ 8.540,37	1738320542	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	6	https://account.bitvavo.com/markets/BTT-EUR	4.13760669443	4 horas atrás
1.02E-6	HTX	3291443721.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.357,27	1738281966	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/btt_usdt	1.56237131151	15 horas atrás
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738281740	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	8	https://www.lbank.info/exchange/btt/usdt	0	15 horas atrás
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	9	https://gate.io/trade/BTT_ETH	0	15 horas atrás
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1738281720	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	15 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738336372	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	Recentemente
1.26E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738336367	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	Recentemente
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738336370	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	Recentemente
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.06E-6	-1.0E-8	-0.943396226415	9.5E-7	1.11E-6	16385623427	CX
4	1.1E-6	-5.0E-8	-4.54545454545	9.1E-7	1.4E-6	24063116516	CX
12	8.9E-7	1.6E-7	17.9775280899	8.6E-7	1.9E-6	25239665031.9	CX
26	9.1E-7	1.4E-7	15.3846153846	6.4E-7	1.9E-6	20594473190.1	CX
52	8.5E-7	2.0E-7	23.5294117647	6.4E-7	2.21E-6	19948659516.8	CX
156	0.002183	-0.00218195	-99.9519010536	3.6E-7	0.002861	15080653733.2	CX
260	0.000367	-0.00036595	-99.7138964578	3.6E-7	0.0158	9070917969.27	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	1.03E-6	1.0E-8	0.98	1.02E-6	1.04E-6	1.0E-6	9537329736
1738194600	1.02E-6	3.0E-8	3.03	9.9E-7	1.02E-6	9.8E-7	16041337500
1738108200	9.9E-7	-3.0E-8	-2.94	1.01E-6	1.04E-6	9.9E-7	14901212175
1738021800	1.02E-6	-3.0E-8	-2.86	1.01E-6	1.05E-6	9.5E-7	33562825291
1737935400	1.05E-6	-3.0E-8	-2.78	1.07E-6	1.08E-6	1.05E-6	11546873807
1737849000	1.08E-6	0	0.00	1.08E-6	1.09E-6	1.06E-6	17812120369
1737762600	1.08E-6	2.0E-8	1.89	1.06E-6	1.11E-6	1.05E-6	11297665108
1737676200	1.06E-6	-1.0E-8	-0.93	1.08E-6	1.08E-6	1.04E-6	13548382323
1737589800	1.07E-6	-2.0E-8	-1.83	1.09E-6	1.1E-6	1.07E-6	9936165377
1737503400	1.09E-6	0	0.00	1.08E-6	1.1E-6	1.06E-6	24886853080
1737417000	1.09E-6	3.0E-8	2.83	1.1E-6	1.12E-6	1.02E-6	89558102468
1737330600	1.06E-6	-9.0E-8	-7.83	1.14E-6	1.16E-6	9.1E-7	-46417314771
1737244200	1.15E-6	-6.0E-8	-4.96	1.21E-6	1.21E-6	1.12E-6	11029798746
1737157800	1.21E-6	7.0E-8	6.14	1.15E-6	1.21E-6	1.14E-6	55410721143
1737071400	1.14E-6	-3.0E-8	-2.56	1.17E-6	1.18E-6	1.1E-6	38077625663
1736985000	1.17E-6	4.0E-8	3.54	1.13E-6	1.18E-6	1.1E-6	30847349285
1736898600	1.13E-6	3.0E-8	2.73	1.1E-6	1.14E-6	1.1E-6	11816730567
1736812200	1.1E-6	-4.0E-8	-3.51	1.14E-6	1.18E-6	1.06E-6	54170771545
1736725800	1.14E-6	-1.0E-8	-0.87	1.15E-6	1.17E-6	1.13E-6	7930741821
1736639400	1.15E-6	-4.0E-8	-3.36	1.18E-6	1.18E-6	1.14E-6	7534930389
1736553000	1.19E-6	4.0E-8	3.48	1.15E-6	1.22E-6	1.14E-6	18873405191
1736466600	1.15E-6	0	0.00	1.15E-6	1.22E-6	1.12E-6	42758003783
1736380200	1.15E-6	-3.0E-8	-2.54	1.19E-6	1.23E-6	1.1E-6	17562096106
1736293800	1.18E-6	-9.0E-8	-7.09	1.26E-6	1.4E-6	1.17E-6	52271496429
1736207400	1.27E-6	1.0E-7	8.55	1.18E-6	1.4E-6	1.18E-6	64239723685
1736121000	1.17E-6	3.0E-8	2.63	1.14E-6	1.18E-6	1.13E-6	16210331740
1736034600	1.14E-6	-1.0E-8	-0.87	1.15E-6	1.16E-6	1.12E-6	23397537810
1735948200	1.15E-6	6.0E-8	5.50	1.1E-6	1.19E-6	1.09E-6	15424446070
1735861800	1.09E-6	1.0E-8	0.93	1.07E-6	1.12E-6	1.07E-6	24493636768
1735775400	1.08E-6	2.0E-8	1.89	1.06E-6	1.11E-6	1.05E-6	9454370323
1735689000	1.06E-6	1.0E-8	0.95	1.05E-6	1.1E-6	1.04E-6	47283382772
1735602600	1.05E-6	-4.0E-8	-3.67	1.08E-6	1.09E-6	1.03E-6	27073947739
1735516200	1.09E-6	-2.0E-8	-1.80	1.11E-6	1.11E-6	1.07E-6	16356440000
1735429800	1.11E-6	2.0E-8	1.83	1.09E-6	1.11E-6	1.08E-6	10206147008
1735343400	1.09E-6	1.0E-8	0.93	1.08E-6	1.13E-6	1.07E-6	15176017123
1735257000	1.08E-6	-7.0E-8	-6.09	1.15E-6	1.16E-6	1.06E-6	27255731185
1735170600	1.15E-6	-2.0E-8	-1.71	1.18E-6	1.18E-6	1.13E-6	6789080088
1735084200	1.17E-6	0	0.00	1.16E-6	1.19E-6	1.13E-6	16527462111
1734997800	1.17E-6	5.0E-8	4.46	1.13E-6	1.24E-6	1.11E-6	39001629604
1734911400	1.12E-6	6.0E-8	5.66	1.06E-6	1.23E-6	1.05E-6	33198892193
1734825000	1.06E-6	-5.0E-8	-4.50	1.11E-6	1.15E-6	1.05E-6	15953690594
1734738600	1.11E-6	4.0E-8	3.74	1.08E-6	1.12E-6	9.6E-7	38252239762
1734652200	1.07E-6	-8.0E-8	-6.96	1.16E-6	1.18E-6	1.04E-6	40839482959
1734565800	1.15E-6	-1.1E-7	-8.73	1.24E-6	1.27E-6	1.15E-6	26991612512
1734479400	1.26E-6	-4.0E-8	-3.08	1.3E-6	1.33E-6	1.23E-6	22403079284
1734393000	1.3E-6	-4.0E-8	-2.99	1.34E-6	1.35E-6	1.26E-6	31974710073
1734306600	1.34E-6	4.0E-8	3.08	1.31E-6	1.34E-6	1.27E-6	18440289960
1734220200	1.3E-6	-4.0E-8	-2.99	1.35E-6	1.36E-6	1.28E-6	15585408379
1734133800	1.34E-6	-3.0E-8	-2.19	1.36E-6	1.39E-6	1.27E-6	28230570642
1734047400	1.37E-6	2.0E-8	1.48	1.36E-6	1.44E-6	1.33E-6	24930177763
1733961000	1.35E-6	8.0E-8	6.30	1.26E-6	1.36E-6	1.2E-6	38775019843
1733874600	1.27E-6	-6.0E-8	-4.51	1.33E-6	1.34E-6	1.17E-6	62106035441
1733788200	1.33E-6	-2.3E-7	-14.74	1.57E-6	1.58E-6	1.25E-6	65678711949
1733701800	1.56E-6	1.0E-8	0.65	1.55E-6	1.59E-6	1.51E-6	35950631308
1733615400	1.55E-6	-3.0E-8	-1.90	1.58E-6	1.58E-6	1.49E-6	41154841710
1733529000	1.58E-6	4.0E-8	2.60	1.53E-6	1.63E-6	1.48E-6	51077977839
1733442600	1.54E-6	-6.0E-8	-3.75	1.6E-6	1.65E-6	1.51E-6	54458868905
1733356200	1.6E-6	-2.0E-7	-11.11	1.77E-6	1.85E-6	1.58E-6	-64275764352
1733269800	1.8E-6	3.7E-7	25.87	1.43E-6	1.9E-6	1.34E-6	-70427821495
1733183400	1.43E-6	-2.0E-8	-1.38	1.46E-6	1.49E-6	1.32E-6	44101216429
1733097000	1.45E-6	6.0E-8	4.32	1.39E-6	1.48E-6	1.34E-6	36176552088
1733010600	1.39E-6	1.0E-8	0.72	1.38E-6	1.39E-6	1.34E-6	17349447695
1732924200	1.38E-6	4.0E-8	2.99	1.35E-6	1.41E-6	1.32E-6	23471182719
1732837800	1.34E-6	0	0.00	1.34E-6	1.41E-6	1.3E-6	27394531322
1732751400	1.34E-6	8.0E-8	6.35	1.27E-6	1.34E-6	1.23E-6	22884958343
1732665000	1.26E-6	-5.0E-8	-3.82	1.32E-6	1.35E-6	1.21E-6	27767914316
1732578600	1.31E-6	-7.0E-8	-5.07	1.39E-6	1.46E-6	1.3E-6	-89847772355
1732492200	1.38E-6	-1.0E-8	-0.72	1.4E-6	1.59E-6	1.26E-6	79854855154
1732405800	1.39E-6	1.9E-7	15.83	1.19E-6	1.53E-6	1.18E-6	-32145124786
1732319400	1.2E-6	6.0E-8	5.26	1.14E-6	1.2E-6	1.12E-6	51140470466
1732233000	1.14E-6	6.0E-8	5.56	1.08E-6	1.23E-6	1.05E-6	62124924087
1732146600	1.08E-6	-2.0E-8	-1.82	1.1E-6	1.12E-6	1.05E-6	34367340891
1732060200	1.1E-6	-4.0E-8	-3.51	1.13E-6	1.15E-6	1.09E-6	15279178590
1731973800	1.14E-6	6.0E-8	5.56	1.09E-6	1.15E-6	1.09E-6	63075872308
1731887400	1.08E-6	-6.0E-8	-5.26	1.14E-6	1.18E-6	1.08E-6	27469177341
1731801000	1.14E-6	3.0E-8	2.70	1.11E-6	1.18E-6	1.04E-6	53288685011
1731714600	1.11E-6	8.0E-8	7.77	1.03E-6	1.12E-6	1.01E-6	57463301010
1731628200	1.03E-6	-3.0E-8	-2.83	1.05E-6	1.19E-6	1.03E-6	55316040451
1731541800	1.06E-6	-5.0E-8	-4.50	1.12E-6	1.12E-6	9.8E-7	83286172385
1731455400	1.11E-6	-1.0E-7	-8.26	1.25E-6	1.27E-6	1.05E-6	-13472974616
1731369000	1.21E-6	2.5E-7	26.04	9.6E-7	1.41E-6	9.4E-7	-5498180251
1731282600	9.6E-7	6.0E-8	6.67	9.0E-7	1.0E-6	8.9E-7	28679731242
1731196200	9.0E-7	3.0E-8	3.45	8.8E-7	9.0E-7	8.6E-7	7011043370
1731109800	8.7E-7	-2.0E-8	-2.25	8.9E-7	8.9E-7	8.6E-7	18909557009
1731023400	8.9E-7	2.0E-8	2.30	8.8E-7	9.0E-7	8.6E-7	67109678677
1730937000	8.7E-7	5.0E-8	6.10	8.2E-7	8.8E-7	8.2E-7	25444909566
1730850600	8.2E-7	3.0E-8	3.80	7.9E-7	8.3E-7	7.9E-7	5601177883
1730764200	7.9E-7	-3.0E-8	-3.66	8.1E-7	8.2E-7	7.9E-7	24031759479
1730677800	8.2E-7	-2.0E-8	-2.38	8.4E-7	8.4E-7	7.9E-7	18035492399
1730591400	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.6E-7	8.3E-7	14137853529
1730505000	8.6E-7	0	0.00	8.6E-7	8.8E-7	8.4E-7	15161132063
1730418600	8.6E-7	-3.0E-8	-3.37	9.0E-7	9.0E-7	8.5E-7	5602940480