ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco DB Agriculture Fund

Invesco DB Agriculture Fund (DBA)

26,755
0,265
( 1,00% )
Atualizado: 12:02:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,009,0010,5011,009,750,000,00 %00-
18,008,009,409,558,700,000,00 %00-
19,007,008,505,337,750,000,00 %04-
20,006,607,006,706,800,000,00 %07-
21,005,706,006,865,850,000,00 %07-
22,004,604,905,564,750,000,00 %00-
23,003,703,903,303,800,000,00 %0134-
24,002,752,953,702,850,000,00 %015-
25,001,701,901,481,800,000,00 %0117-
26,000,800,950,750,8750,000,00 %0155-
27,000,150,250,200,200,000,00 %0283-
28,000,050,100,050,0750,000,00 %0281-
29,000,300,050,300,1750,000,00 %061-
30,000,100,050,100,0750,000,00 %0707-
31,000,020,250,020,1350,000,00 %016-
32,000,220,100,220,160,000,00 %014-
33,000,300,250,300,2750,000,00 %042-
34,000,250,250,250,250,000,00 %01-
35,000,250,250,250,250,000,00 %020-
36,000,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,050,250,050,150,000,00 %024-
18,000,050,250,050,150,000,00 %01-
19,000,050,200,050,1250,000,00 %013-
20,000,150,200,150,1750,000,00 %090-
21,000,070,200,070,1350,000,00 %060-
22,000,100,200,100,150,000,00 %073-
23,000,050,250,050,150,000,00 %06-
24,000,080,250,080,1650,000,00 %0757-
25,000,100,050,100,0750,000,00 %051-
26,000,110,200,110,1550,000,00 %016-
27,000,350,500,520,4250,000,00 %012-
28,001,101,401,511,250,000,00 %010-
29,002,102,353,602,2250,000,00 %00-
30,003,203,406,103,300,000,00 %00-
31,004,104,400,004,250,000,00 %00-
32,005,205,400,005,300,000,00 %00-
33,006,106,400,006,250,000,00 %00-
34,007,207,408,507,300,000,00 %00-
35,008,108,400,008,250,000,00 %00-
36,009,209,400,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPRCSciSparc Ltd
US$ 1,2607
(138,81%)
74,75M
MEGLMagic Empire Global Limited
US$ 0,956
(70,08%)
65,86M
GFAIGuardforce AI Company Ltd
US$ 3,17
(64,25%)
27,49M
ARBEArbe Robotics Ltd
US$ 3,99
(51,71%)
62,03M
FGLFounder Group Limited
US$ 2,27
(48,37%)
2,12M
BLRXBioLineRx Ltd
US$ 0,1559
(-43,06%)
16,43M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0856
(-42,08%)
12,3M
GCTKGlucoTrack Inc
US$ 0,1753
(-40,23%)
7,16M
ACONAclarion Inc
US$ 0,1957
(-34,42%)
13,61M
LUNALuna Innovations Incorporated
US$ 1,393
(-32,05%)
1,18M
CNSPCNS Pharmaceuticals Inc
US$ 0,138
(12,20%)
150,11M
SPRCSciSparc Ltd
US$ 1,2607
(138,81%)
74,75M
MEGLMagic Empire Global Limited
US$ 0,956
(70,08%)
65,86M
ARBEArbe Robotics Ltd
US$ 3,99
(51,71%)
62,03M
NVDANVIDIA Corporation
US$ 149,6399
(3,58%)
56,62M
Rainer Rainer 16 segundos atrás
HMBL action
HMBL
Iggy_Bot Iggy_Bot 19 segundos atrás
saw a couple podcast on that... more questions than answers
lakers17 lakers17 27 segundos atrás
I called it again. Yet another fluff BCDS PR today. That's 10 fluff PRs in just over 3 weeks. Same exact NSAV playbook with Osborn and the alley involved. Too damn funny. Nothing will come true. Only $1,800 in the bank at least more than NSAVs $43. 🤣 Almost no one in the OTC communit
BCDS NSAV
manibiotech manibiotech 45 segundos atrás
That too without submission of evidence 
That's pumping on steroids 
NWBO
WooptdooU WooptdooU 56 segundos atrás
X poster "ACTED" as the shareholder rep AND PROVIDED financial advice on multiple occasions. Just an FYI.
LWLG
QueenVic QueenVic 57 segundos atrás
That's PRESIDENT's Day! 🎇🎩🎇
FNMA
William777 William777 1 min atrás
It might help if you would read "Acres of Diamonds."
TGGI
TurboKnight18 TurboKnight18 1 min atrás
Ever since HMBL has started picking up steam these last few weeks, Eight-Kay has lost a lot of value in his posts. 😂
HMBL
srinsocal srinsocal 1 min atrás
News flash, human beings are not produced in a factory, we are all unique and can have different responses to the same therapy.

>


Response from 270 ibuprofen (Advil, Caldolor, Motrin) users on W
BIEL
D-Money6 D-Money6 1 min atrás
Happy New Year.
Lets see if we can get a new company for the new year, one that doesn't ghost their shareholders!
GRPS
LowFloatLopes LowFloatLopes 1 min atrás
Sold other half $1.70
SPRC
Invest-in-America Invest-in-America 1 min atrás
SPRC: RE-launced at 212%!!!
SPRC
Budots Budots 1 min atrás
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
Budots Budots 2 minutos atrás
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
HGilS HGilS 2 minutos atrás
Even ChatGPT said it was unlikely that RFK will be approved - him and his ideas are too extreme
ELTP
manibiotech manibiotech 2 minutos atrás
Agree completely 

NWBO
bobby1151 bobby1151 2 minutos atrás
Please remove the problem, thanks again!!
BIEL
Sammy boy Sammy boy 2 minutos atrás
You know what happens when you Jack Ass’s start tap dancing don’t you? How many times do you have to be punished before it sinks in?

For good fortune please stop and let it happen,
FNMA
StonkMaster StonkMaster 2 minutos atrás
You think NICE will appraise within a few weeks after approval? I hope it's that quick!
NWBO
weedtrader420 weedtrader420 3 minutos atrás
🖕🥳🖕
BTCUSD
WooptdooU WooptdooU 3 minutos atrás
X always says it's possible or they need or expect this to be run down....he is a pos and puts his family on the internet like a c$nt
NT
haha11 haha11 3 minutos atrás
RE-POST..$TQQQ......10...30....DLY....Trend HH.......Will Fill up GAP....?

10.
https://schrts.co/RSKIBdpE
30.
https://schrts.co/JkQCzCRZ
DLY..
https://schrts.co/NGMeHZCE
TQQQ
Dead On Arrival Dead On Arrival 3 minutos atrás
This stock is a POS. Total manipulation on a daily basis. Thank for for uplifting to the NAS Gumby. It did wonders for retail shareholders,
LWLG
mightymite1 mightymite1 3 minutos atrás
Ohhhhh Myyyyy !!! Finally Hope We Break Out and Flyy !!
IQST
dig4gold dig4gold 3 minutos atrás
There must be some issue with it. It shouldn’t take this long. It sure would be nice to hear something from the company at this point.
CGAC

Seu Histórico Recente

Delayed Upgrade Clock