Invesco DB Commodity Ind... DBC - Lista de Opções | ADVFN
ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22,32
0,16
( 0,72% )
Atualizado: 15:41:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,008,5010,509,309,500,000,00 %00-
14,006,909,500,008,200,000,00 %00-
15,005,309,009,307,150,000,00 %01-
16,005,507,008,686,250,000,00 %00-
17,004,705,906,405,300,000,00 %00-
18,004,304,403,604,350,000,00 %02-
19,003,303,403,403,350,000,00 %00-
20,002,252,402,302,3250,6035,29 %6812:49:25
21,001,251,451,301,350,2018,18 %16612:20:59
22,000,350,450,080,400,000,00 %098-
23,000,060,100,060,080,000,00 %0349-
24,000,050,750,050,400,000,00 %0288-
25,000,090,200,090,1450,000,00 %0115-
26,000,110,750,110,430,000,00 %0182-
27,000,250,250,250,250,000,00 %081-
28,000,050,050,050,050,000,00 %0109-
29,001,090,251,090,670,000,00 %05-
30,000,130,250,130,190,000,00 %0148-
31,001,250,251,250,750,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,000,250,000,000,000,00 %00-
14,000,000,250,000,000,000,00 %00-
15,000,400,250,400,3250,000,00 %010-
16,000,150,250,150,200,000,00 %02-
17,000,350,250,350,300,000,00 %03-
18,000,150,250,150,200,000,00 %026-
19,000,070,200,070,1350,000,00 %084-
20,000,150,250,150,200,000,00 %044-
21,000,050,250,050,150,000,00 %075-
22,000,050,100,100,075-0,20-66,67 %748513:41:59
23,000,650,801,810,7250,000,00 %00-
24,001,601,753,001,6750,000,00 %04-
25,002,602,803,802,700,000,00 %01-
26,003,603,804,403,700,000,00 %00-
27,004,604,805,404,700,000,00 %00-
28,005,605,800,005,700,000,00 %00-
29,006,606,800,006,700,000,00 %00-
30,007,607,805,807,700,000,00 %00-
31,008,608,800,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 9,11
(439,05%)
244,4M
SLRXSalarius Pharmaceuticals Inc
US$ 4,02
(156,87%)
108,1M
VRMEVerifyMe Inc
US$ 4,21
(65,10%)
50,75M
ATPCAgape ATP Corporation
US$ 2,00
(58,73%)
79,57M
XXII22nd Century Group Inc
US$ 7,50
(53,37%)
17,44M
EHGOEshallgo Inc
US$ 1,31
(-59,94%)
4,33M
CMTLComtech Telecommunications Corporation
US$ 2,2706
(-45,02%)
3,56M
SVMHSRIVARU Holding Ltd
US$ 0,0376
(-39,16%)
144,28M
NAYANAYA Biosciences Inc
US$ 0,50
(-38,53%)
795,12k
SMXSMX Security Matters Public Company
US$ 0,2541
(-36,67%)
13,96M
GCTKGlucoTrack Inc
US$ 0,1432
(22,39%)
624,69M
PHIOPhio Pharmaceuticals Corporation
US$ 9,11
(439,05%)
244,4M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0644
(-26,90%)
165,66M
SVMHSRIVARU Holding Ltd
US$ 0,0376
(-39,16%)
144,28M
NVDANVIDIA Corporation
US$ 132,5412
(-2,48%)
140,53M
koolmc koolmc 4 minutos atrás
41 milly at .0007 ask good luck one tickers lol
ABQQ
BullNBear52 BullNBear52 4 minutos atrás
His opinion had nothing to do with the FDA denial. They base their approval on efficacy on the results of the trials.
sab63090 sab63090 4 minutos atrás
boi568

What seems most logical to me is an approval without any further trial; or conditional approval by the EMA along with a Phase IV in Europe only. I guess I must have to accept these 2 clock stops with the long shot potential for no clock stops.

In the USA, as bes
AVXL
toohot toohot 4 minutos atrás
Newbie--- Your BIEL patience is the key here. In my opinion, your patience will be rewarded handsomely. Got BIEL?




BUY $BIEL$
BIEL
thesaud thesaud 4 minutos atrás
painful to watch, we may see the 50s by friday this is the 6th down day in a row!
PLTR
Chartmaster Chartmaster 4 minutos atrás
Sounds like someone needs to get out of mom's basement and get some fresh air! SRMX for the win!!!
SRMX
droopyeyes droopyeyes 4 minutos atrás
U sold clown 

Typical clown behavior
Hit the ask for shares if u want back in 

imo 
HADV
Jimmy Joe Jimmy Joe 4 minutos atrás
FWIW accumulation/distribution continues to trend UP.
DBMM
georgie18 georgie18 4 minutos atrás
KULR...$2.12... https://schrts.co/PtdxKSew ...🥳...Bullish 3 Gap Downs Reversal Pattern setting up here...

georgie18

Member Level
Re: georgie18 post# 671147

Monday, January 13, 2025 9:59:42 AM

Post#
671163
of 6
KULR
formerdtrader formerdtrader 5 minutos atrás
Here’s what I totally don’t get. Why would people Short something that maybe has .0003 to .0004 movement potential to the downside and complete unlimited risk to the upside?

How is that a good risk/reward trade?
RDAR
koolmc koolmc 5 minutos atrás
lol yep they are giving away cheapies here when this is just heading into home stretch
EEGI
Golden Cross Golden Cross 5 minutos atrás
Triller: Empowering Creators with Triller App
https://youtube.com/watch?v=kreUL0czBwM

[yt]kreUL0czBwM[/yt]


$ILLR
ILLR
ToucanYoucan ToucanYoucan 5 minutos atrás
$RGLG - When you have a dynamic brain like I do, there's a lot of data running through there....lol. You got a bonus pick from me! Hope you like the pick - it seems to have a lot of potential. Same for $RGLG, lots of potential imo.
RGLG
Porch Honkey Porch Honkey 5 minutos atrás
Somebody, I say somebody wants your shares, bid 700,000,000 million, ask is 645,000,000
GTCH
Golden Cross Golden Cross 5 minutos atrás
$ILLR Empowering Creators with Triller App
https://youtube.com/watch?v=kreUL0czBwM

[yt]kreUL0czBwM[/yt]
ILLR
budfoxfun budfoxfun 6 minutos atrás
Check out their youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
gdog gdog 6 minutos atrás
1-13 B HAIN $4.9952
Mr79 Mr79 6 minutos atrás
https://media0.giphy.com/media/3o7TKB3oifq46DDhOE/giphy.gif?cid=6c09b952g8uan4l1v6e3b9lslhqwlt1c8shei6qadttqp6g3&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
lager lager 6 minutos atrás
Agreed. But I would imagine the news will come after the ticker and name change are official.
MGON
investisseur101 investisseur101 6 minutos atrás
Run imminent
HMBL
mkt_predictor mkt_predictor 6 minutos atrás
CEO did say more dilution coming to satisfy the promissory note. He said they will have the raise the authorized to do that. What he said no dilution for is this other deal with that weed guy Cameron Frye, which is a completely separate deal. It's kind of confusing, and I think he is doing it on
HADV
toohot toohot 6 minutos atrás
I just checked---BIEL up 50% today.
'Nuff said!




BUY $BIEL$
BIEL
Jimmy Joe Jimmy Joe 6 minutos atrás
So, I expect a new "investor update" at any time now.

Why so interested~? Did you finally fold and decide to take a position~?

😸😅😸😆😸🤣😸😹😸😂😸😹😂

$DBMM baby
DBMM
Lone Clone Lone Clone 6 minutos atrás
Trailbreaker Advances Porphyry Discovery Through Geophysics at the Liberty Copper-Molybdenum Project, British Columbia

https://thenewswire.com/press-releases/1LymFeyNN-trailbreaker-advances-porphyry-discovery-through-geophysics-at-the-liberty-copper-molybdenum-project-british-columbia
ThunderousSeer8 ThunderousSeer8 7 minutos atrás
I am down but not by much. I've been in since April... Obviously I would've already walked away if I didn't believe in this. I have money in other markets. I've no need to run. You'll understand one day what it means to have some money
RDAR

Seu Histórico Recente

Delayed Upgrade Clock