ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xtrackers MSCI Japan Hedged Equity ETF

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

73,93
0,6602
(0,90%)
Fechado 23 Novembro 6:00PM
73,85
-0,08
(-0,11%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,005,0012,600,008,800,000,00 %00-
65,004,0012,000,008,000,000,00 %00-
66,003,0011,000,007,000,000,00 %00-
67,002,0010,000,006,000,000,00 %00-
68,001,008,900,004,950,000,00 %00-
69,000,058,100,004,0750,000,00 %00-
70,000,107,100,003,600,000,00 %00-
71,000,056,300,003,1750,000,00 %00-
72,006,704,806,705,750,000,00 %00-
73,000,004,700,000,000,000,00 %00-
74,000,003,700,000,000,000,00 %00-
75,000,003,100,000,000,000,00 %00-
76,000,002,800,000,000,000,00 %00-
77,000,002,500,000,000,000,00 %00-
78,003,403,003,403,200,000,00 %01-
79,000,002,200,000,000,000,00 %00-
80,000,002,250,000,000,000,00 %00-
81,000,002,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,000,000,000,000,000,00 %00-
65,001,201,251,201,2250,000,00 %02-
66,000,004,800,000,000,000,00 %00-
67,000,002,500,000,000,000,00 %00-
68,000,002,800,000,000,000,00 %00-
69,000,002,900,000,000,000,00 %00-
70,000,003,400,000,000,000,00 %00-
71,000,003,300,000,000,000,00 %00-
72,000,002,950,000,000,000,00 %00-
73,000,003,200,000,000,000,00 %00-
74,000,502,401,451,450,000,00 %02-
75,000,002,950,000,000,000,00 %00-
76,000,0510,000,005,0250,000,00 %00-
77,000,7010,000,005,350,000,00 %00-
78,001,4510,000,005,7250,000,00 %00-
79,002,4010,000,006,200,000,00 %00-
80,003,3010,900,007,100,000,00 %00-
81,004,4012,000,008,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
cojoboy cojoboy 5 minutos atrás
If she doesn't like it.buy her a ticket back home..better yet..I'll pay for it bro..lol
RDAR
nilremerlin nilremerlin 6 minutos atrás
https://mjbizdaily.com/how-marijuana-retailers-can-boost-e-commerce-sales/
AYRWF
CashCowMoo CashCowMoo 7 minutos atrás
This died years ago
CCTL
crazy horse 0 crazy horse 0 8 minutos atrás
Illegal Alien Arrested For Raping 14-Year-Old Girl in Denver as Democrat Mayor Declares War on Trump’s Plan to Deport Criminal Aliens

https://www.thegatewaypundit.com/2024/11/illegal-alien-arrested-raping-14-year-old-girl/
Truthsocial Truthsocial 8 minutos atrás
How is that beta glue stick progressing with FDA IDE APPROVAL????
They haven't even submitted for IDE APPROVAL guess that's why they are in Europe oscam razor ....
Guarantee you RDGL will have FDA IDE APPROVAL before the glue stick doesn't stick lol
It is what it is....
RDGL
Patrick Star Trader Patrick Star Trader 9 minutos atrás
Next week = Beautiful 🦃 ❤️
HIRU
laneclarktpp laneclarktpp 10 minutos atrás
Tensions escalate yet stocks brush it off, for now...

After months of increasingly public pleas from Ukraine, the US government finally gave Volodymyr Zelensky the green light to strike territory inside the Russian Federation with American-provided ATACMS missiles.

The
exwannabe exwannabe 11 minutos atrás
This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
ORR (tumor shrinkage) has long been considered a suitable endpoint for a approval in most indications by all RAs I know of. And it is very often used Not only is it faster, bu
NWBO
PickStocks PickStocks 12 minutos atrás
You will get a big fat turkey that you will have to pay for.....
COOP
beacham beacham 15 minutos atrás
Again, from Chanel5, more info in re: Ted Fienning. His wife, Molly, also a Harvard grad, is the computer savvy entrepreneur who started the Babiators brand, sunglasses for small children. It has become wildly popular as you can see. I think BIEL has struck gold in bringing on Ted as a ‘RecoveryRx S
BIEL
Clark6290 Clark6290 15 minutos atrás
Fella, Wingnutt already posted
see post # 805085. Doubtful it will help pps, rather see a reputable analyst opinion.
FNMA
cojoboy cojoboy 15 minutos atrás
Its crazy you allow soda pop to attack me personally.. Yet delete my posts..hypocrisy
georgebailey georgebailey 16 minutos atrás
No Dstock i would not make that assumption if referring to the basket trial going to IND Q1.
The hyper booster experimental results are still being evaluated from the Q while same Q describes a ready to go basket trial.
NWBO
stockinspector stockinspector 16 minutos atrás
Ken is driving the bus to the big city and you are the heckler
throwing brainless insults running alongside I don't think he even
notices you! Good luck with that!
WDLF
laraz5 laraz5 16 minutos atrás
Frustration mounting within XCRT?

Is the BOD lashing out against Mike for inactivity?

Are shareholders growing impatient and more angered by the lack of updates from Xcelerate?

Did Mike cancel his paid promotions of XCRT due to lack of funds?
XCRT
crazy horse 0 crazy horse 0 16 minutos atrás
Exclusive Poll: 74% Are Very or Somewhat Concerned About Big Tech’s Power
https://www.breitbart.com/tech/2024/11/22/exclusive-poll-74-are-very-or-somewhat-concerned-about-big-techs-power/
12x 12x 17 minutos atrás
Many speculate that this year's Q4 CC may be delayed until December to accommodate the MAA submission. The Q2 market cap dip below $700M (falling under the large accelerated filer threshold) provided a rare opportunity to extend the 10-K filing deadline to December. With 18 workdays left in the year
AVXL
weedtrader420 weedtrader420 17 minutos atrás
I wouldn’t sell my crypto this year, i’ll wait for tax free crypto heaven
XRPUSD
janice shell janice shell 17 minutos atrás
I know. If it fixed itself at all, the fix didn't last long...

It's annoying.
Viking61 Viking61 17 minutos atrás
Man Clark, that’s twice that I have agreed with you this week! No matter what side of the fence that we are on We all should pray for a better world for our future generations! It is apparent that the direction that we have gone is detrimental. We need to reign in the spending and get this country
FNMA
MrSmith18 MrSmith18 18 minutos atrás
You're missing the point. He posted a tweet at the beginning of the 'great rise'. The tweet has been seen by many here. He told everyone to sell when it was at $0.08. About two months later it hit $1.93. Those that held became millionaires. Those that heeded to I-Glow's advice including him got to w
SRNW
The ELTP King The ELTP King 18 minutos atrás
Nasrat himself LITERALLY mentions a reverse split AT LEAST once per year.

You JUST called the CEO QUOTE "Out of control".

Someone is out of control today with the RS and Nasdaq uplist narrative.
ELTP
CrimsonNightRider CrimsonNightRider 18 minutos atrás
I am voting no here. Tax Season.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
Bountiful_Harvest Bountiful_Harvest 19 minutos atrás
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=RGLD&uf=0&type=2&size=2&sid=4192&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1170707354&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
RGLD
jobynimble jobynimble 19 minutos atrás
Tried posting X link on another board and just the link shows now, not the text…

Seu Histórico Recente

Delayed Upgrade Clock