ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Ultra Dow30

ProShares Ultra Dow30 (DDM)

102,88
0,00
(0,00%)
Fechado 13 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.67-2.52960682141105.55105.68101.65180154103.78011719SP
44.894.9903051331897.99106.1697.43213430103.23617204SP
122.382.36815920398100.5107.691.95251334100.15375771SP
2619.0722.753847989583.81107.683.4124697197.47439629SP
5220.8825.463414634182107.677.626782589.97256538SP
15630.341.747037751472.58107.648.4237063871.00078901SP
26043.8574.284262239559.03107.62149451659.74925117SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739403000102.88-1.16-1.11102.21103.37101.65142269
1739316600104.040.620.60102.73104.16102.6794372
1739230200103.420.750.73103.89104.06102.62101588
1738971000102.67-2.04-1.95104.83105.11102.5128187736
1738884600104.71-0.57-0.54105.55105.68103.8298374806
1738798200105.281.41.35103.94105.36102.8599140
1738711800103.880.570.55103.26104.092102.85227164
1738625400103.31-0.55-0.53101.24104.03100.77251365
1738366200103.86-1.66-1.57106.04106.16103.72364651
1738279800105.520.790.75104.46106.12104.4184466
1738193400104.73-0.6-0.57105.22105.9104.17210648
1738107000105.330.550.52104.79105.98104.36132904
1738020600104.781.391.34101.7104.83101.68312894
1737761400103.391.21.17103.73104.0051103.0104237428
1737675000102.1900.00102.19102.19102.190
1737588600102.190.560.55102.23102.4499101.7801308646
1737502200101.632.452.4799.89101.7699.89201851
173715660099.181.451.4899.199.9298.86196469
173707020097.73-0.31-0.3297.9998.3497.43213340
173698380098.043.123.2997.7598.597.33252895
173689740094.920.981.0494.7995.0693.36163917
173681100093.941.561.6992.1194.0791.95219035
173655180092.38-3.12-3.2794.5894.5892.16279393
173637900095.50.370.3995.1395.6494.2425145
173629260095.13-0.82-0.8596.7596.994.51142240
173620620095.95-0.02-0.0296.7297.721895.51249813
173594700095.971.431.5195.4296.2694.79431397
173586060094.54-0.76-0.8096.696.8493.59371053
173568780095.3-0.2-0.2195.9596.26280394.69444399
173560140095.5-1.95-2.0095.3496.3394.08565888
173534220097.45-1.51-1.5397.7198.4596.25297461
173525580098.960.350.3597.9299.155797.91161193
173507784098.611.541.5996.9898.6896.74166361
173499660097.070.010.0196.3497.3295.29384532
173473740097.062.282.4194.1698.6494.16532650
173465100094.780.040.0496.0896.7594.74338837
173456460094.74-5.11-5.12100.04101.0194.56624076
173447820099.85-1.29-1.28100.17100.4399.43264952
1734391800101.14-0.51-0.50101.79102.24101.1014170119
1734132600101.65-0.47-0.46102.37102.65101.48240967
1734046200102.12-1.07-1.04103.18103.47102.07182344
1733959800103.19-0.59-0.57103.97104.24103.17165844
1733873400103.78-0.64-0.61104.18104.74103.47137877
1733787000104.42-1.04-0.99105.69105.95104.32123168
1733527800105.46-0.78-0.73106.58106.67105.29148806
1733441400106.24-1.07-1.00107.09107.53106.0993760
1733355000107.311.41.32106.8107.6106.35249395
1733268600105.91-0.43-0.40106.52106.57105.32211454
1733182200106.34-0.88-0.82107.21107.3105.95362077
1732917840107.221.31.23106.13107.53106.13132553
1732750200105.92-0.58-0.54106.61107.29105.87139602
1732663800106.50.630.60105.41106.71104.525200568
1732577400105.872.011.94105.44106.29104.933171189
1732318200103.861.911.87102.2104.02102.13330053
1732231800101.952.092.09100.5102.6599.53355266
173214540099.860.640.6599.44100.1298.27428401
173205900099.22-0.62-0.6298.2299.7597.71390323
173197260099.84-0.15-0.1599.79100.3299.455172457
173171340099.99-1.39-1.37100.6100.9199.5205242179
1731627000101.38-0.98-0.96102.72102.83101.15355463
1731540600102.360.160.16102.43103.18101.82132782

Seu Histórico Recente

Delayed Upgrade Clock