ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra Dow30

ProShares Ultra Dow30 (DDM)

95,97
1,43
( 1,51% )
Atualizado: 15:29:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,009,1010,905,0010,000,000,00 %01-
87,008,109,905,809,000,000,00 %01-
88,007,208,605,407,900,000,00 %010-
89,006,308,409,707,350,000,00 %02-
90,005,306,8016,826,050,000,00 %02-
91,004,506,106,505,300,000,00 %06-
92,003,805,204,904,500,000,00 %01-
93,002,954,4010,153,6750,000,00 %01-
94,002,354,206,103,2750,000,00 %04-
95,002,252,652,502,450,000,00 %03-
96,001,602,054,801,8250,000,00 %01-
97,001,151,501,751,3250,000,00 %08-
98,000,851,251,351,050,000,00 %03-
99,000,450,850,750,650,000,00 %040-
100,000,350,550,350,450,000,00 %111112:12:22
101,000,400,450,400,4250,000,00 %046-
102,000,650,400,650,5250,000,00 %038-
103,000,550,350,550,450,000,00 %015-
104,001,450,501,450,9750,000,00 %018-
105,000,380,500,380,440,000,00 %022-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,001,030,451,030,740,000,00 %03-
87,004,900,554,902,7250,000,00 %00-
88,000,100,551,550,3250,000,00 %02-
89,000,200,600,850,400,000,00 %02-
90,000,150,701,550,4250,000,00 %0138-
91,000,250,801,800,5250,000,00 %00-
92,000,450,951,750,700,000,00 %015-
93,000,601,100,870,850,000,00 %010-
94,000,951,402,261,1750,000,00 %01-
95,001,301,652,221,4750,000,00 %014-
96,001,702,150,001,9250,000,00 %00-
97,002,052,600,002,3250,000,00 %00-
98,002,753,803,383,2750,000,00 %029-
99,003,404,300,003,850,000,00 %00-
100,003,705,102,694,400,000,00 %06-
101,004,205,800,005,000,000,00 %00-
102,006,007,300,006,650,000,00 %00-
103,006,608,300,007,450,000,00 %00-
104,007,709,309,708,500,000,00 %063-
105,008,4010,309,999,350,070,71 %11012:01:40

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TGLTreasure Global Inc
US$ 0,4387
(131,50%)
290,42M
CRNCCerence Inc
US$ 17,366
(118,99%)
116,43M
NITON2OFF Inc
US$ 2,26
(111,21%)
308,48M
KITTNauticus Robotics Inc
US$ 3,15
(98,11%)
76,71M
ACONAclarion Inc
US$ 0,2605
(83,45%)
81,2M
HWHHWH International Inc
US$ 0,432
(-33,44%)
5,14M
NXUNXU Inc
US$ 0,668
(-28,94%)
5,86M
DOGZDogness International Corporation
US$ 34,08
(-27,77%)
344,35k
NEHCNew Era Helium Inc
US$ 3,77
(-22,90%)
465,28k
SHOTWSafety Shot Inc
US$ 0,14
(-22,22%)
1,01k
NITON2OFF Inc
US$ 2,26
(111,21%)
308,48M
TGLTreasure Global Inc
US$ 0,4387
(131,50%)
290,42M
FCUVFocus Universal Inc
US$ 0,5778
(67,24%)
160,71M
NVDANVIDIA Corporation
US$ 144,2199
(4,27%)
137,33M
QSIQuantum Si Inc
US$ 4,735
(11,15%)
135,77M
HokieHead HokieHead 4 minutos atrás
LMFAO, you don't even know what his posts means. HAHAA!
TWOH
DMC8 DMC8 4 minutos atrás
https://www.linkedin.com/pulse/eicosapentaenoic-acid-induces-anti-inflammatory-cells-john-szgic?utm_source=share&utm_medium=member_ios&utm_campaign=share_via
AMRN
Rambo Rell Rambo Rell 5 minutos atrás
$ILLR 💎 Transforming the creator economy is no small feat, but Triller is doing it! Hold on tight—the journey to market dominance is worth the wait. #InvestorPatience
ILLR
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos atrás
If someone takes out those 0.019s it could be the last time below 0.02. I hope so!

GO ZHUD$
ZHUD
GRegoty GRegoty 5 minutos atrás
Hell, mc basically nothing
ASKH
Stanny belgium Stanny belgium 5 minutos atrás
Ted, you seem a bit hopeless now. I'm already looking forward to the day when the price goes x 3 x 4 and you finally reveal your true intentions. I predict you will do this when it is deal time otherwise you will look completely stupid. hopefully you get some sleep this weekend, looks like you co
LWLG
Rambo Rell Rambo Rell 5 minutos atrás
$ILLR 💎 Transforming the creator economy is no small feat, but Triller is doing it! Hold on tight—the journey to market dominance is worth the wait. #InvestorPatience
ILLR
tdbowieknife tdbowieknife 5 minutos atrás
U1 halt... "because of public interest concerns." Could be any number of things... One likely thing is they filed an 8-K here before they filed in Canada. Could be other reasons too. There was a lot of volume recently,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id
TWOH
Werbe Werbe 5 minutos atrás
Let me ask you TDB, how does this have a foreign halt on it when its a US incorporated ticker? They just started trading north a few years ago. I checked daily list and I could not find another US based ticker that was U1 halted before, but I did not go back that far in dates though.
TWOH
HokieHead HokieHead 5 minutos atrás
The dude has no money, he just goes from board to board and trolls people. All the tickers he bought and pump failed miserably. He has no life but Ihub lol.
TWOH
Investor082 Investor082 5 minutos atrás
Don't worry. You will be able to buy even lower than where we are trading at currently in the second half of this year even if there is a momentary spike at UK approval on Monday. And also in 2026, you will be able to purchase the shares well under 30 cents. I know you will be averaging down in 2026
NWBO
Hi_Lo Hi_Lo 6 minutos atrás
Thanks for the post. Again, it doesn't sound good at all.
TWOH
investingnotgambling investingnotgambling 6 minutos atrás
All these 500 share transactions at the mid-price…🤔

Could get exciting if there’s any volume that pours in. Where’s the fomo crowd?

🇺🇸😎🦅
ZHUD
Trend22 Trend22 6 minutos atrás
WCVC - Thank you for the info.
nelson1234 nelson1234 6 minutos atrás
AMPH article in SA out today, basically positive, the author is adding at these levels via covered calls, however small position. So, I the author says the stock is cheap on valuation metrics relative to its peer group. The big knock, and reason for some of AMPH's cheapness is b/c Primatene Mist,
LLY
zab zab 6 minutos atrás
It appears the Democrats want Puerto Rico to finally have a vote, and once again Republicans say no.
HokieHead HokieHead 6 minutos atrás
Last I looked it was up over 300% from the lows, and didn't Sharp say nothing until 2025? Please, make sure you don't go anywhere later in the year. 😉
TWOH
meixatech meixatech 6 minutos atrás
LT - Considering Lippa's history, I don't think a merger is in his nature. Besides, if that were the aim, RSPI would not be in EM. Right? It would be interesting to see who is buying while in EM - could it be RSPI in anticipation of an explosion?
RSPI
TimeIsFading TimeIsFading 7 minutos atrás
The daily dollar volume chart still showing bigger money continuing to buy in and gaining interest. Having the big revenue generating pharmaceutical deal setup with SIGMA CORP and a huge acquisition being announced soon is more than enough reason to buy in at these prices.
https://x.com/Cryp
KRTL
UOENO UOENO 7 minutos atrás
Where do they claim to be an expert trader?
MEDH
Peter J Peter J 7 minutos atrás
Mr. Badog,

Go to your brothers wife, show her post #363,826 and tell her that it is post number 7902 regarding this company, and then STFU...

She will instantly tell you, what you don't want to hear from me.

Apparently no one has any material informatio
ERHE
EternalPatience EternalPatience 7 minutos atrás
I think you are the sole democratic solution hopeful on this board, after having seen the energy and euphoria with which they handled the last 4 years.
FNMA
sab63090 sab63090 7 minutos atrás
oldmystic

Thanks, you sent me a message I received earlier with a link, but for some reason it's gone! I got the notice on my cell phone, but when logging on with my computer, there was nothing...this price goal seems reasonable for now especially if we get some great OLE news to for
COST
winstocksnew winstocksnew 7 minutos atrás
All I heard is $5 $5 $5 $5.00 $5.00 $5.00 5 dollars 5 dollars 5 dollars. 😄
ABQQ

Seu Histórico Recente

Delayed Upgrade Clock