ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WisdomTree Emerging Markets High Dividend Fund

WisdomTree Emerging Markets High Dividend Fund (DEM)

42,275
0,805
( 1,94% )
Atualizado: 17:27:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0015,8018,200,0017,000,000,00 %00-
30,0011,1014,200,0012,650,000,00 %00-
34,007,809,000,008,400,000,00 %00-
35,006,808,100,007,450,000,00 %00-
36,005,707,900,006,800,000,00 %00-
37,004,406,400,005,400,000,00 %00-
38,003,805,600,004,700,000,00 %00-
39,002,854,000,003,4250,000,00 %00-
40,001,003,704,002,350,000,00 %01-
41,000,952,051,571,500,000,00 %052-
42,000,351,200,450,7750,000,00 %07-
43,000,450,700,450,5750,000,00 %021-
44,001,700,451,701,0750,000,00 %07-
45,000,120,350,120,2350,000,00 %04-
46,002,750,752,751,750,000,00 %04-
47,000,000,750,000,000,000,00 %00-
48,000,001,600,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-
51,000,001,600,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,050,000,000,000,00 %00-
30,000,001,600,000,000,000,00 %00-
34,000,001,600,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
36,000,001,600,000,000,000,00 %00-
37,000,001,150,000,000,000,00 %00-
38,000,001,600,000,000,000,00 %00-
39,000,000,350,000,000,000,00 %00-
40,000,900,650,900,7750,000,00 %01-
41,000,001,350,000,000,000,00 %00-
42,000,301,500,400,900,000,00 %06-
43,000,851,801,451,3250,000,00 %06-
44,001,252,351,851,800,000,00 %07-
45,001,203,500,002,350,000,00 %00-
46,002,954,300,003,6250,000,00 %00-
47,004,106,300,005,200,000,00 %00-
48,004,106,300,005,200,000,00 %00-
49,006,107,300,006,700,000,00 %00-
50,007,108,700,007,900,000,00 %00-
51,007,609,400,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,785
(115,89%)
161,93M
CMRXChimerix Inc
US$ 8,445
(70,26%)
116,21M
SOBRSOBR Safe Inc
US$ 0,7399
(58,06%)
5,82M
ARBBARB IOT Group Ltd
US$ 0,8189
(57,48%)
83,74M
CDXCChromaDex Corporation
US$ 8,77
(56,61%)
17,29M
CUTRCutera Inc
US$ 0,1312
(-58,27%)
15,95M
XCURExicure Inc
US$ 10,14
(-28,99%)
124,32k
LBGJLi Bang International Corporation Inc
US$ 1,51
(-24,50%)
257,73k
HYFMHydrofarm Holdings Group Inc
US$ 3,55
(-22,66%)
92,18k
GLSTUGlobal Star Acquisition Inc
US$ 5,69
(-22,48%)
2,77k
NVDANVIDIA Corporation
US$ 117,29
(1,12%)
226,22M
GVVisionary Holdings Inc
US$ 2,795
(116,67%)
161,95M
ADTXAditxt Inc
US$ 0,0566
(13,65%)
149,23M
CMRXChimerix Inc
US$ 8,445
(70,26%)
116,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,7738
(2,11%)
105,39M
Trooperstocks Trooperstocks 1 min atrás
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Trooperstocks Trooperstocks 1 min atrás
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Rainer Rainer 1 min atrás
some decent action in otc today, considering.... big boards bleeding
MattJames MattJames 1 min atrás
Could the market makers be keeping the price down so people behind the scenes who are affiliated with the company can be buying up shares?
UMAV
Trooperstocks Trooperstocks 2 minutos atrás
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Huggy Bear Huggy Bear 2 minutos atrás
Appropriate for stock scams as well.
HMBL
Trooperstocks Trooperstocks 2 minutos atrás
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
fung_derf fung_derf 2 minutos atrás
You've already restricted me here. How am I supposed to bring it here if you won't allow me to?
Trooperstocks Trooperstocks 2 minutos atrás
$BURU -Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 2 minutos atrás
$BURU -Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
shajandr shajandr 2 minutos atrás
Straight fkin' gold, man! MRGE is the golden ticket, yo.
MRGE
Monksdream Monksdream 2 minutos atrás
GV there it goes again new session high
ipiros ipiros 3 minutos atrás
8s are back. He should have delivered when he said he was and the merger with the mining company that is completed should have been announced today. It's been 3 weeks plus for the 8k and months about the merger. He needs to biuild investors confidence again and forget about the cryptic shit. 
IGEX
NewBornTrade NewBornTrade 3 minutos atrás
Nice trading so far. For the SS, pretty thin trading !

$SAPX
SAPX
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
PieperIndy PieperIndy 3 minutos atrás
How you feeling about the latest moves @thermo
OTLK
Doubledown75 Doubledown75 3 minutos atrás
Well if I rode this and got the 10, I'd be out by now, hedge funds are selling and cash is becoming a position, do what you think is best man.
SPY
100lbStriper 100lbStriper 3 minutos atrás
i have not been watching l2 for maybe a month or more. i just checked in on it and the chart says earnings today after market close 5pm est.
NLST
StayHumble StayHumble 4 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
3331 3331 4 minutos atrás
BIEL (Bioelectronics): A Venture Capitalist Type of Investment. Upside ROI is (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and pet on the planet.
BIEL is probably the closest that any of us will get to having a venture capital kind of oppo
nelson1234 nelson1234 4 minutos atrás
GIFI I think its an ok value, but they did say this:

"While these trends are encouraging, the timing of any large project award continues to be uncertain and our customers have indicated lower overall capital spending levels in the Gulf of America in 2025. Accordingly, we are currentl
I-Glow I-Glow 4 minutos atrás
You are lying to investors with this nonsense - "The case will be a direct business-fraud case, as the Class Action firm advised us, getting it to full filing will take too long, and cost us a couple of fraud charges due to statute of limitations."

The Federal Statue of Limitations is
ENZC
stockprofitter stockprofitter 4 minutos atrás
#FNMA $20.00 IN MARCH
FNMA
Gmenfan Gmenfan 5 minutos atrás
It sure didn't take long and I'm quite certain there will be plenty more!