ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WisdomTree US SmallCap Dividend Fund

WisdomTree US SmallCap Dividend Fund (DES)

34,73
0,07
(0,20%)
Fechado 20 Janeiro 6:00PM
34,73
0,00
(0,00%)
Após o horário de negociação: 6:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,007,2010,300,008,750,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,005,108,300,006,700,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,003,306,300,004,800,000,00 %00-
31,002,305,300,003,800,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,201,800,001,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,001,200,000,000,000,00 %00-
39,000,000,600,000,000,000,00 %00-
40,000,001,250,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,001,250,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,001,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,001,250,000,000,000,00 %00-
29,000,051,300,050,6750,000,00 %010-
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,001,650,000,000,000,00 %00-
35,000,302,050,001,1750,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,704,000,002,350,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,002,706,000,004,350,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,004,808,000,006,400,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,007,7011,000,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Eli's Gone Eli's Gone 2 minutos atrás
2024 Football Pools results thru the Playoffs Division Champ round:

***The Pick 'em and Confidence pools will run thru the playoffs

Playoffs Conference Championship round schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qlrocScreenshot_20
Bubae Bubae 2 minutos atrás
Wow... Impressive 🤣 Yet you feel the need to self promote on a stinky pink board? If there was ever a post that was off topic. 🙄 Time to remove sme of the trash on this board including this post. 🤔
RDAR
cjstocksup cjstocksup 3 minutos atrás
2 posts below:
“Here I am. The American people have spoken. The impossible is what Americans do best.” -President Trump
https://x.com/RealJamesWoods/status/1881396103507272166

We are literally bringing our beloved nation out of the Dark Ages of the last fours years. As o
EmpressMonk25 EmpressMonk25 3 minutos atrás
My speculation...

I believe HUMBL could be facing illegal naked shorting, causing complications for illegal short sellers due to an abundance of counterfeit shares. I speculate that HUMBL is possibly extending time for these shorts to rectify their positions with legitimate shares pri
HMBL
trunkmonk trunkmonk 3 minutos atrás
They are very scared tonight, GSE doing very well. almost never do they post in the evening, almost exclusively after a run up intraday, and it started to top, they pounce as if it has anything to do with their remarks, remarkable anyone thinks that highly of herself, what a lardo.
FNMA
Hosai Hosai 4 minutos atrás
Interesting to note I was looking on EMA website at the Scientific advisory group on Neurology. The CHMP consult these various SAG groups at times for further info etc. There are 6 core people listed as mainstays and one of them is a guy called Richard Edo who is acually also on the editorial board
AVXL
dbergh dbergh 4 minutos atrás
live nice, not make everybody live the ghetto kind of life

The ghetto is already here been here for some time people just don't see it Yet.

Since I was born the real quality of Life has been going down
It is disguised as progress

https://youtu.be/
kund kund 4 minutos atrás
Or never, that probability is very high...
AVXL
cjstocksup cjstocksup 5 minutos atrás
2 posts below:
Only criminals need pardons though, correct?
https://x.com/RealJamesWoods/status/1881409534893424835

OMG. go to
https://x.com/RealJamesWoods/status/1881397953296011710
krisrun krisrun 5 minutos atrás
(1) 2 Weeks ago, Elon said within 3 months FSD will surplass Human driver (2) Robotaxi reles supposed to be relaxed soon (3) Remote operators are being trained (4) Based upon these How earliest first Robotaxi may start (5) I will like to think within 3 months (first Robo start). Please post your gue
TSLA
trunkmonk trunkmonk 6 minutos atrás
excellent points and acute observations
FNMA
rx7171 rx7171 6 minutos atrás
Announcing a NDA to the FDA should get noticed but we know it could be tomorrow or eight months from now.
AVXL
trunkmonk trunkmonk 7 minutos atrás
IT is worth a BOOM, only a fool, con man, or liar, would argue otherwise. thanks for info.
FNMA
Viewmont Viewmont 8 minutos atrás
$CGAC Let's rock! https://decrypt.co/301872/a-r-t-digital-secures-exclusive-agreement-with-forced-physics-to-transform-bitcoin-mining-cooling-technology
CGAC
mascale mascale 9 minutos atrás
Jack_Herer poster--no geology credential, noted: Posts the complete lack of clarity of the audit underway at Hiru. Company is on record reporting asset valuations included. Jack_Herer poster also shows no accounting or auditing credential. Anyone can note a likely complete lack of skill capabi
HIRU
ron_66271 ron_66271 9 minutos atrás
Fast, Not Soon. F&F are Ready.

The C-ship of F&F can end with the stroke of a pen.

LIBOR completion (~February) frees up the Safe Harbor assets, with correction factors for WMI, Lehman’s, and F&F.

JD didn’t get the job at Treasury.

It’s bes
JPM
Bubae Bubae 14 minutos atrás
The source of my posts are the company's print. Potent stuff because it can't be denied. Anyone wanting to know what is going on with this company's narrative can find the links to the filings in my post history explaining what is going on. Don't get duped by the promotion. That is what happened in
RDAR
energy_wave energy_wave 14 minutos atrás
Trump-era policies may fuel tokenized real-world assets surge

RWAs are set to transform finance, with stablecoins, tokenized products and regulatory shifts in the US paving the way for 2025 growth.

https://cointelegraph.com/news/tokenized-real-world-assets-trump-2025
BMCS
manibiotech manibiotech 16 minutos atrás
Same here . Almost 13 years or more ago . Have lost count 
NWBO
Zorax Zorax 16 minutos atrás
Rumor has it you survived your abortion.
RobotDroid RobotDroid 16 minutos atrás
Of course not. This is nwbo after all, slow, mute and inept is SOP.
NWBO
Bear the Dog Bear the Dog 17 minutos atrás
Albeit true, we’ve seen 75¢ on less news before. After having a year of trading completely sideways, I’m happy to hear some promising news. I think it’s a sign of strength we didn’t drop to triple 0’s last year also.
GMER
Guido2 Guido2 17 minutos atrás
Ackerman. He and you are the only ones skeered the prices are going down. Ackman and the rest of us believe they going to the moon.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock