ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Dimensional US Core Equity 2 Etf

Dimensional US Core Equity 2 Etf (DFAC)

33,385
0,285
(0,86%)
No fechamento: 02 Abril 5:00PM
33,385
0,00
( 0,00% )
Após o horário de negociação: 5:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,007,109,700,008,400,000,00 %00-
26,006,108,700,007,400,000,00 %00-
27,005,107,700,006,400,000,00 %00-
28,003,906,900,005,400,000,00 %00-
29,003,205,900,004,550,000,00 %00-
30,002,204,600,003,400,000,00 %00-
31,001,103,900,002,500,000,00 %00-
32,000,152,800,001,4750,000,00 %00-
33,000,151,900,001,0250,000,00 %00-
34,001,000,751,000,8750,000,00 %0150-
35,000,310,750,310,530,000,00 %0160-
36,000,000,750,000,000,000,00 %00-
37,000,000,100,000,000,000,00 %00-
38,000,000,100,000,000,000,00 %00-
39,000,000,100,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
41,000,000,100,000,000,000,00 %00-
42,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,050,100,050,0750,000,00 %01-
28,000,050,100,050,0750,000,00 %01-
29,000,000,100,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,050,350,500,200,000,00 %02-
33,000,301,050,000,6750,000,00 %00-
34,000,902,250,001,5750,000,00 %00-
35,001,003,200,002,100,000,00 %00-
36,001,603,800,002,700,000,00 %00-
37,002,504,800,003,650,000,00 %00-
38,003,505,800,004,650,000,00 %00-
39,004,407,000,005,700,000,00 %00-
40,006,008,000,007,000,000,00 %00-
41,006,409,000,007,700,000,00 %00-
42,007,4010,000,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTIXProtagenic Therapeutics Inc
US$ 0,39
(59,90%)
284,44k
GNPXGenprex Inc
US$ 0,44855
(33,05%)
4,23M
ICUSeaStar Medical Holding Corporation
US$ 1,57
(16,73%)
135
NTHINeOne Technologies Holdings Inc
US$ 8,00
(14,29%)
131
GOSSGossamer Bio Inc
US$ 1,10
(12,27%)
700
ALXOALX Oncology Holdings Inc
US$ 0,50
(-15,17%)
7,99k
ANYSphere 3D Corporation
US$ 0,47
(-15,03%)
1,06k
SNTISenti Biosciences Inc
US$ 3,16
(-11,24%)
275
AREBAmerican Rebel Holdings Inc
US$ 5,73
(-8,69%)
321,18k
TGLTreasure Global Inc
US$ 0,0657
(-8,43%)
119,54k
GNPXGenprex Inc
US$ 0,4486
(33,06%)
4,23M
ISTBiShares Core 1 to 5 Year USD Bond ETF
US$ 48,2163
(-0,01%)
2,15M
DGLYDigital Ally Inc
US$ 0,0317
(-2,76%)
1,81M
DMNDamon Inc
US$ 0,0132
(-2,94%)
1,63M
LCIDLucid Group Inc
US$ 2,41
(0,42%)
1,57M
ShadowWatcher98 ShadowWatcher98 5 minutos atrás
IT IS "TOO" "LATE"... THEY "HAVE" TO "CORRECT" THE "NON-COMPLIANCE" BY ( APRIL 30, 2025 ), AND THEY "HAVE" "NOT" 🚫 EVEN "SCHEDULED" THE "EXTRAORDINARY GENERAL MEETING" YET, TO "APPROVE" THE "REVERSE SPLIT"... "Adaptimmune Therapeutics" "WILL" BE "DELISTED"
ADAP
IHuser IHuser 5 minutos atrás
imo...

;)




DIS



IHuser
DIS
glenn1919 glenn1919 6 minutos atrás
AREB...........................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
AREB
vlispxpert vlispxpert 6 minutos atrás
WHOAH, markets BOOM
aBeezlee aBeezlee 6 minutos atrás
Well orange is having his live speech now. They say results will be seen in 6-12m. It takes much longer to establish domestic production though.
ASTS
Doc logic Doc logic 6 minutos atrás
HappyLibrarian,

I commented on someone’s post who suggested that NWBO was trying to adjust expectations that their comment was an “interpretation” of what the company communicated. I never said I agreed with that. Matter of fact, I suggested that wording by Linda was possibly meant
NWBO
cadillacdave cadillacdave 7 minutos atrás
Too busy to answer the phone as they are using the products! 😱
WDDD
Jetmek_03052 Jetmek_03052 7 minutos atrás
Well, I am going to both agree and disagree with some of your points.

Because of all the post-trial motions Samsung is promising to make, I think it will be Sept to December-ish before we see Judge Hsu's verdict in the BOC case. And that's if everything goes perfectly. Then add anot
NLST
Major Profits Major Profits 7 minutos atrás
Dunno about that. Had to check with "Google U" and found this about "assert claims":
Search Labs | AI Overview

In a legal context, "assert claims" means to formally state or demand recognition of a right, fact, or position, often involving legal action or a demand for compensat
WNFT
LTListener LTListener 7 minutos atrás
Exactly.

Everybody loses a little bit on this path. And if you fumble the ball too much competitors will jump in. It doesn’t matter if your approach and results are better if you have no capacity to capitalize, really hoping they split the gabakine out to a newco or BP with pharma
RSPI
Implanting Implanting 7 minutos atrás
I'll say it again....I don't think our share price has bottomed out yet. JMO
FFMGF
boarddork boarddork 8 minutos atrás
I think he means no more COOP filing as the Registrant, as if COOPis the only thing going on behalf of its parent WMIH. No more COOP eclipsing WMIH.

Essentially, we've only had an incomplete picture if you only look at COOP filings, using an SEC allowance to use COOP filings as repr
DTC
KRISGO KRISGO 8 minutos atrás
a & b? please explain..
NWBO
tw0122 tw0122 8 minutos atrás
.46 Roger and out 
GNPX
JAB65 JAB65 8 minutos atrás
Thanks to that end of day ask slapper if for no other reason, my mental state.

Now that the ball is undeniably in Delfin's court free from any political BS, is this what our days will look like until FID and RM?
TGLO
tw0122 tw0122 9 minutos atrás
Time to flip those .20s 
GNPX
gorbec1 gorbec1 9 minutos atrás
I bet a few months ago people would not believe we be over a penny and holding
2025 is just starting and it’s our year
MCIC
tnyellowtomcat tnyellowtomcat 9 minutos atrás
WHERE did these late day "Musty Smelling" profit takers / sellers come from?

That are not enlightened. Perhaps they are "lit", and are not responsible for their actions!

Tomcat
LQMT
newmedman newmedman 9 minutos atrás
Yeah, maybe if the 'art of the shart' agreed to the agreement he heralded and signed back in 2018, he'd have a little leeway.
JoJr JoJr 9 minutos atrás
It seems like they have two sets of numbers on the ask at .0007 ...
at least on my Etrade streaming quotes...
Are one number of shares on the ask set at .00065 and another number of shares on the ask set at .0007 ??
My Etrade does not show sales at .00065
it shows them
RDAR
Implanting Implanting 9 minutos atrás
IMO just a fraction of the gold we have in the ground at PC is worth $21M. What it's really worth and what they actually get are two different things.

I never thought I would say this, but I would rather see them sell PC instead of doing more share dilution. I'll tell Paul that the n
FFMGF
ITYS ITYS 9 minutos atrás
We will take your word on that Lager, EVERYONE else has them on IGNORE lol
MGON
cottonmather cottonmather 10 minutos atrás
Andy Schectman. I found that silver you were talking about. Very, very good video. 22 minutes https://youtu.be/VjNg4y-KKVs?si=VkM3qIjN0jABYaJQ
northam43 northam43 10 minutos atrás
SPX 60 min Chart. 60-S-1 confirmed at the close of the 1st hour. 60-2 confirmed at the close of the 4th hour. Tomorrow possibility of a 60-E-2 (Overdue) at the close of the 1st hour. The 60-SC-2 is extreme overdue. The 60 min level is bullish by +13.

https://investorshub.advfn.co

Seu Histórico Recente

Delayed Upgrade Clock