ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

52,87
0,46
(0,88%)
Fechado 05 Março 6:00PM
52,87
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0016,4018,700,0017,550,000,00 %00-
40,0011,2013,700,0012,450,000,00 %00-
45,006,309,600,007,950,000,00 %00-
46,005,308,000,006,650,000,00 %00-
47,004,207,000,005,600,000,00 %00-
48,003,306,100,004,700,000,00 %00-
49,002,405,200,003,800,000,00 %00-
50,001,604,400,003,000,000,00 %00-
51,000,803,600,002,200,000,00 %00-
52,000,152,850,001,500,000,00 %00-
53,000,052,350,001,200,000,00 %00-
54,000,251,750,001,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,100,250,400,1750,000,00 %011-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,051,350,000,700,000,00 %00-
51,000,251,800,001,0250,000,00 %00-
52,000,052,300,001,1750,000,00 %00-
53,000,152,750,001,450,000,00 %00-
54,000,653,400,002,0250,000,00 %00-
55,000,704,200,002,450,000,00 %00-
56,001,705,000,003,350,000,00 %00-
57,003,106,000,004,550,000,00 %00-
58,004,206,800,005,500,000,00 %00-
59,005,207,900,006,550,000,00 %00-
60,006,108,900,007,500,000,00 %00-
61,007,209,900,008,550,000,00 %00-
62,008,2010,800,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,2474
(141,84%)
61,81M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
CTRNCiti Trends Inc
US$ 37,94
(55,81%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
32
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
521
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
CPOPPop Culture Group Company Ltd
US$ 0,5321
(-20,58%)
2
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
AGMHAGM Group Holdings Inc
US$ 0,2474
(141,84%)
61,81M
SHViShares Short Treasury Bond ETF
US$ 110,15
(0,01%)
4,66M
GVVisionary Holdings Inc
US$ 4,38
(18,54%)
4,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,62
(-4,20%)
4,19M
KITTNauticus Robotics Inc
US$ 1,22
(25,98%)
3,05M
thesmallguy thesmallguy 3 minutos atrás
Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

Still haven't heard about the "major" telcom company they were planning to announce "next week" b
ASII
TrendTrade2016 TrendTrade2016 3 minutos atrás
FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!
capgain capgain 5 minutos atrás
Judge’s Failure To Recuse Himself From Trump Spending Freeze Case Shows How Court Is Rigged

Judge John McConnell, chief judge of the federal district court of Rhode Island, has such a deep conflict of interest in one of the Trump Administration’s spending freeze cases that it is obvio
SkeBallLarry SkeBallLarry 5 minutos atrás
" No standing-around for that Bear, Cap " .. !!
TrendTrade2016 TrendTrade2016 6 minutos atrás
AGMH BEAT DOWN CHINA
AGMH
chrismiss_everyday chrismiss_everyday 8 minutos atrás
worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
AVXL
capgain capgain 9 minutos atrás
GM all. He done good, didn't he lol
SkeBallLarry SkeBallLarry 14 minutos atrás
" LOL .. !! . Good Morning, Bull " .. !
Cujo2211 Cujo2211 19 minutos atrás
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL
Bull_Dolphin Bull_Dolphin 24 minutos atrás
It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061
10thMountain 10thMountain 26 minutos atrás
Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
FDCT
MasterBlastr MasterBlastr 26 minutos atrás
Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
Southern Gal Southern Gal 27 minutos atrás
WOW! What a turnaround!
FIRMLY above $0.004!!!
SFRX
sharkey1 sharkey1 29 minutos atrás
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 32 minutos atrás
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 35 minutos atrás
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
ELTP
MasterBlastr MasterBlastr 36 minutos atrás
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 38 minutos atrás
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 44 minutos atrás
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 49 minutos atrás
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 49 minutos atrás
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 57 minutos atrás
SPX Trading Bracket 5820--5870 !
SPY

Seu Histórico Recente

Delayed Upgrade Clock