ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dimensional Us Large Cap Value ETF

Dimensional Us Large Cap Value ETF (DFLV)

31,25
-0,17
(-0,54%)
Fechado 08 Fevereiro 6:00PM
31,25
0,01
(0,03%)
Após o horário de negociação: 6:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,254,600,002,4250,000,00 %00-
30,000,003,800,000,000,000,00 %00-
31,000,002,750,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,050,050,050,050,000,00 %038-
35,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,001,050,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,002,250,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
mutant mutant 4 minutos atrás
dear friends on the uwbkq investorshub message board, what is the general community consensus aboout: 4527 02/07/2025***SELECTED PARTIES***DECLARATION of William Christopher Carmody in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues.
i am wondering if anyone on
learningcurve2020 learningcurve2020 4 minutos atrás
That’s all well and good but you do realize NWBO was a no-show…which is pretty bizarre.
NWBO
sissyjane1 sissyjane1 5 minutos atrás
Its about time for another presser and info on an audit ,its been 3 mos , we need some input on happenings soon
MONI
PickStocks PickStocks 6 minutos atrás
Bob has your number.....however keep taking credit from others work....
COOP
carlson carlson 7 minutos atrás
How high will NBRI FLY by 4th of July???
NBRI
alertmeipp alertmeipp 7 minutos atrás
And and they needed to work on Chinese New Year celebrations (as shown in their LinkedIn site)
PickStocks PickStocks 8 minutos atrás
Take him down Bob
COOP
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutos atrás
Check out KAVL, merger stock, around April 10th PubCo will be merging in. Do your DD
KAVL
learningcurve2020 learningcurve2020 8 minutos atrás
Remember this one? LOL
NWBO
PatB1 PatB1 8 minutos atrás
This is an absurd speculation!  A JV is formed when two parties can bring benefits to the table for both parties.  What does ASII have that will benefit COMCAST? IMO, nothing. There is zero benefit for COMCAST here. Wild speculation and pumping going on here!
ASII
ksquared ksquared 9 minutos atrás
Grenell Calls Out Bass-Appointed L.A. Fire Recovery Chief for $500K 3-Month Salary: ‘Gross, Offensive’
OLIVIA RONDEAU 8 Feb 2025 2:08
(Despicable.) “It’s a good thing there will be strings on the Federal money for California.” Ric Grenell, President Donald Trump’s Envoy
LetGoodTimesRoll LetGoodTimesRoll 9 minutos atrás
Don't drink and $RNVA 😅

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutos atrás
I know you said you’re happy with HMBL and you can stay parked there, but here’s a highly anticipated merger I got in, $KAVL. It’s at $1.40 right now, the company merging in is PubCo. You can do your DD, share structure is awesome, should fly around April 10th. Not far away.
HMBL KAVL
drugmanrx drugmanrx 11 minutos atrás
While based on Campanella history of working with government agencies, especially for years at a time, I don't believe SNPW was ever a scam, but I will say based on its failure rate on its many projects you might end up being right that SNPW will never be successful.

As a matter of f
SNPW
janice shell janice shell 11 minutos atrás
Here's some startling news for you:

70 Percent of the World’s Macadamia Nuts Came From One Tree in Australia
Call it the Genghis Khan of macadamias.

https://www.atlasobscura.com/articles/macadamias-came-from-one-tree?utm_source=Klaviyo&utm_medium=email&utm_campai
Bill2 Bill2 12 minutos atrás
SHOON is back Bashing the company, usually he brings us good news.
mm’s brought bid down to 0.01 and before close went up to 0.01435,
Something is cooking, we so close now.
Good luck on all long share holders
GO $MGON
MGON
exwannabe exwannabe 12 minutos atrás
Wow, 27 likes in a few hours. This post should be stickied,

Senti, can you please do so before you rot in hell as BB and many other "longs" hope?
NWBO
Real McCoy Real McCoy 12 minutos atrás
The bottom of your note says “bullish”.

That can’t be possible. Please explain.
QuantumMaestro53 QuantumMaestro53 13 minutos atrás
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
janetcanada janetcanada 13 minutos atrás
🙃***RDAR - Your friends will Realize "How Intelligent " You are!....
RDAR
Ikeboogie Ikeboogie 14 minutos atrás
Then shut the OTC down ! You can't have an open nuisance where people invest money and the market accepts it with absolutely NO chance of winning. Maybe it will run when the Prez is on his way out of office like it did some years ago as a consolation prize for some of us.
EEGI
Zorax Zorax 15 minutos atrás
A court wants all data destroyed that the mush clowns downloaded starting from jan 20. Too bad this admin and mush don't have to follow real laws in place. Obviously mush and kiddies can't be trusted as far as we can throw a thumb drive.

wethhttps://www.youtube.com/watch?v=7kPostsww5E

Seu Histórico Recente

Delayed Upgrade Clock