ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

30,8272
0,1772
( 0,58% )
Atualizado: 14:23:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,004,207,200,005,700,000,00 %00-
26,003,206,200,004,700,000,00 %00-
27,002,405,200,003,800,000,00 %00-
28,001,454,300,002,8750,000,00 %00-
29,000,453,300,001,8750,000,00 %00-
30,000,002,600,000,000,000,00 %00-
31,001,101,751,101,4250,000,00 %01-
32,000,001,450,000,000,000,00 %00-
33,000,000,150,000,000,000,00 %00-
34,001,171,301,171,2350,000,00 %01-
35,000,001,300,000,000,000,00 %00-
36,000,051,300,050,6750,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,001,300,000,000,000,00 %00-
26,000,050,350,050,200,000,00 %082-
27,000,001,350,000,000,000,00 %00-
28,000,001,400,000,000,000,00 %00-
29,000,001,450,000,000,000,00 %00-
30,000,100,450,300,2750,000,00 %01-
31,000,001,950,000,000,000,00 %00-
32,000,002,750,000,000,000,00 %00-
33,002,102,350,452,2250,000,00 %01-
34,001,904,700,003,300,000,00 %00-
35,002,905,700,004,300,000,00 %00-
36,003,906,700,005,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,26
(319,65%)
53,9M
HOURHour Loop Inc
US$ 5,0599
(253,84%)
88,8M
BREABrera Holdings PLC
US$ 1,79
(155,53%)
4,99M
CREVCarbon Revolution Public Ltd
US$ 9,92
(155,01%)
25,45M
AVGRAvinger Inc
US$ 1,55
(141,28%)
101,51M
SLGLSol Gel Technologies Ltd
US$ 1,0623
(-35,62%)
2,78M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,4899
(-30,29%)
123,09k
DRCTDirect Digital Holdings Inc
US$ 4,00
(-27,27%)
22,13M
SYTASiyata Mobile Inc
US$ 0,5551
(-25,85%)
1,99M
CHEKCheck Cap Ltd
US$ 1,68
(-25,33%)
2,96M
SVMHSRIVARU Holding Ltd
US$ 0,0329
(17,50%)
269,09M
GTIGraphjet Technology
US$ 0,5174
(127,93%)
208,39M
LITMSnow Lake Resources Ltd
US$ 0,6334
(65,51%)
171,28M
AVGRAvinger Inc
US$ 1,55
(141,28%)
101,51M
RGTIRigetti Computing Inc
US$ 11,50
(4,93%)
95,55M
tw0122 tw0122 1 min atrás
9.75
WKEY
mankind mankind 1 min atrás
Not sure, but I've gone to war with experimenting electric lawn equipment and golf cart. Just feel that the tech in these has been rushed to market and believe the same is true in vehicles. I gotta think that battery being below 70% is a common occurrence in EV's ? maybe while your sleeping and temp
Dickmo Dickmo 2 minutos atrás
Really good to see this trading again. Must have been an interesting day for the market makers who are wondering where all this came from. But here we are, and today, so far, has been a great opening. It's a route, not a sprint. Trading microcap stocks is usually a bad idea. Holding for growt
IVDN
RIGATONI RIGATONI 2 minutos atrás
Merry Christmas,
Happy Hanukkah,

Enjoy your time off,eat well and live every moment

https://investorshub.advfn.com/uimage/uploads/2020/12/24/cefwaFB_IMG_1607987794456.jpg
investisseur101 investisseur101 2 minutos atrás
Close at 1 pm today?
HMBL
ap17 ap17 2 minutos atrás
EXACTLY!! If someone has to watch this second by second, then wrongfully claim they Nailed it, make no mistake....they have no life and need mental help.🏦🏦
This is on track to do just fine and will do just that and more.🤑🤑🏦🏦
XRPUSD
AugustaFriends AugustaFriends 2 minutos atrás
Merry Christmas 🤶 🎄
x993231 x993231 2 minutos atrás
I 100% get it, in fact if you reread my posts today it is quite obvious.

X Finally warming up out there, time to spend some time outside.
LWLG
georgebailey georgebailey 3 minutos atrás
Merry Christmas to you and yours Dstock!
NWBO
Sideem Sideem 3 minutos atrás
Yup it is https://www.usatoday.com/story/money/investing/2024/12/24/stock-market-open-closed-christmas-day-2024/77089177007/ half day . Less than 30 minutes to make $4 happen. But I'm happy that it looks to be another green day today.
BB
I-Glow I-Glow 3 minutos atrás
Absolutely no one shorts a trips stock as it isn't economically feasible.

That is a excuse for being in trips not a reason.

IG
HMBL
gp22 gp22 4 minutos atrás
$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.
ASST
tw0122 tw0122 4 minutos atrás
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif"Cash, cash equivalents and short-term investments style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; backgroun
EQ
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$HLLK .0042 Monster Buys Big News Coming 
HLLK
nowwhat2 nowwhat2 4 minutos atrás
But of course - No one would EVER "concur" with my analysis......
Heavens to Betsy, no . . . .
That's why this this board is so freaking danged useless......
HODLing is the only thing it understands.....
Doesn't believe that TIMING the sector is possible !

BTCUSD
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$HLLK .0042 Monster Buys Big News Coming 
HLLK
justhefax justhefax 4 minutos atrás
betting the other way
KGKG
mgland mgland 5 minutos atrás
Merry Christmas all. May Santa bring you all you want this year!
mgland mgland 5 minutos atrás
Merry Christmas all. May Santa bring you all you want this year!
adam123 adam123 5 minutos atrás
LYT
LYT
luckydude777 luckydude777 5 minutos atrás
Agent Orange.
gdog gdog 5 minutos atrás
stng sorry
dstock07734 dstock07734 5 minutos atrás
When you were a kid, did your parents tell you that if you didn't behave outside the house, you would be spanked once home?
NWBO

Seu Histórico Recente

Delayed Upgrade Clock