ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,22
-0,06
(-0,09%)
No fechamento: 05 Dezembro 6:00PM
64,22
0,00
( 0,00% )
Após o horário de negociação: 7:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,0011,900,009,950,000,00 %00-
55,007,3010,505,458,900,000,00 %017-
56,006,3010,407,068,350,000,00 %01-
57,005,008,407,656,700,000,00 %03-
58,004,507,303,005,900,000,00 %03-
59,003,007,202,085,100,000,00 %05-
60,002,006,203,884,100,000,00 %020-
61,001,954,504,003,2250,000,00 %027-
62,001,803,402,952,600,000,00 %019-
63,000,052,452,491,250,000,00 %0160-
64,000,201,050,710,6250,000,00 %0120-
65,000,050,300,250,175-0,19-43,18 %214314:31:56
66,000,050,350,050,200,000,00 %018-
67,000,020,200,070,110,05250,00 %615.02411:58:54

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,150,341,2450,000,00 %01-
55,000,841,400,841,120,000,00 %09-
56,000,010,250,010,130,000,00 %01.371-
57,000,232,150,231,190,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,550,051,300,000,00 %01-
60,000,051,500,080,7750,000,00 %0195-
61,000,351,450,350,900,000,00 %018-
62,000,750,650,750,700,000,00 %016-
63,000,051,500,740,7750,000,00 %036-
64,000,202,101,191,150,000,00 %04-
65,000,403,300,701,850,000,00 %01-
66,000,754,203,202,4750,000,00 %01-
67,001,704,500,003,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZBAOZhibao Technology Inc
US$ 6,2942
(146,83%)
1,68M
RADXRadiopharm Theranostics Ltd
US$ 22,88
(29,49%)
10,42k
PWMPrestige Wealth Inc
US$ 1,38
(25,45%)
149,38k
PGHLPrimega Group Holdings Ltd
US$ 1,60
(19,85%)
2,28M
AOUTAmerican Outdoor Brands Inc
US$ 12,77
(17,16%)
40,97k
ORISOriental Rise Holdings Ltd
US$ 9,98
(-82,18%)
2,96M
BOCNUBlue Ocean Acquisition Corporation
US$ 9,23
(-18,03%)
100
FOXXFoxx Development Holdings Inc
US$ 4,10
(-17,17%)
28,67k
ZCMDZhongchao Inc
US$ 1,20
(-16,08%)
4,26k
BOCNBlue Ocean Acquisition Corporation
US$ 9,00
(-16,01%)
465
CDIOCardio Diagnostics Holdings Inc
US$ 0,5391
(16,09%)
9,12M
SVMHSRIVARU Holding Ltd
US$ 0,0347
(-0,86%)
7,4M
SMCISuper Micro Computer Inc
US$ 41,31
(0,41%)
6,85M
ORISOriental Rise Holdings Ltd
US$ 9,98
(-82,18%)
2,96M
SOUNSoundHound AI Inc
US$ 13,69
(2,70%)
2,63M
Golden Cross Golden Cross 4 minutos atrás
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
Alvie Alvie 5 minutos atrás
Canoo will have it's Shareholders meeting tomorrow. Stock price doesn't anticipate any good news.
GOEV
Countmein Countmein 5 minutos atrás
Closed @ 31.01 on 578,214 volume

Count
HOMB
Kaiserwave Kaiserwave 6 minutos atrás
Franks Red Hot obviously.

Good day here. Hope to see more tomorrow and if not well then I hope to add more.
RDAR
crazy horse 0 crazy horse 0 6 minutos atrás
Army of 100 Navy SEALs Preparing to March on DC to Stop Lynching of Pete Hegseth - Report

When it comes to Defense Secretary-nominee Pete Hegseth, Republican senators could soon be hearing from some of the men who actually matter.

Since President-elect Donald Trump nomi
Think1st Think1st 6 minutos atrás
Leslie Bocskor - CEO (INQD) - Said it best; "My team has been working non-stop!”


Lol lol lol. 😥
INQD
Almosthere Almosthere 6 minutos atrás
You are wrong on two counts:

First, Apple invested 20 million into this company and jointly owns patents with lqmt.

Second, Eon and Yihao in China has built the BMG infrastructure to handle certain prices of Apple for mass production.

You need to get your
LQMT
Lime Time Lime Time 6 minutos atrás
100m bid came back.
ATYG
bigsur25 bigsur25 6 minutos atrás
Customer success manger is in London that interesting
MONI
BreakingNews1 BreakingNews1 7 minutos atrás
$RDAR 💎+61% "Honestly i can’t find a better play in the OTC right now, the chart is at the bottom, Great Time To Buy In”

$RDAR Coming together nicely and flying on heavy volume, over $400k in dollar volume traded today!

•New management was added to Nevada SOS t
RDAR
Trading Granny Trading Granny 7 minutos atrás
I maintain that nobody would give their money for shares of a company they didn’t believe in, let alone 250,000. If shares are being bought, someone must value the investment. Convince me otherwise.


RONN
gitreal gitreal 7 minutos atrás
Eh.....mining is mining, right? I remember when CRGP used photos from a coal mining operation to represent the mining at their "gold mine". They figured nobody would know the difference, and they were mostly right.
CRGP
Kaiserwave Kaiserwave 7 minutos atrás
Only the 8th time? Disappointed.
RDAR
Just the facts maam Just the facts maam 8 minutos atrás
Silvr, you pointed out early on that it was odd the had two plaintiffs named Ani Pharmaceuticals. This would be consistent with ANIP intending to sell or spin-off part of the company before the matter is resolved.
ANIP
Adamph85 Adamph85 8 minutos atrás
Come on, Ken has to pump it one more time before he goes to jail lol
STEV
exwannabe exwannabe 9 minutos atrás
Everyone working on DC vaccine for cancer would love to have DCs load tumor-associated antigens as many as possible.
It is far from obvious, and you posted an interview with the researcher Merck recently hired with DC experience where she said the opposite.
NWBO
spdpro spdpro 9 minutos atrás
If I wasn't messing around early I should have caught this >
plenty more to come in Microtragedy land as this unfolds

https://investorshub.advfn.com/uimage/uploads/2024/12/5/fgdqfbb.JPG
Dingbatt Dingbatt 9 minutos atrás
Moe
I was right about gps on the electric bike but if there are no finger prints there should be sweat on the bicycle seat from peddling
GNCP
Dingbatt Dingbatt 9 minutos atrás
Moe
I was right about gps on the electric bike but if there are no finger prints there should be sweat on the bicycle seat from peddling
GNCP
chainma1l chainma1l 9 minutos atrás
Remember when I said I had concerns about the share structure?
IVFH
Think1st Think1st 10 minutos atrás
Sustained income from sales will drive stock up.
NOT quick pr that they signed a contract.

Thats good only for hype ( I will take it)
It's the steady income and that comes months later like year 2026
Jmo
LWLG
Lime Time Lime Time 10 minutos atrás
Many more fun trading days coming.

Oh the McRib yummy, need to leave the house and get me one of those cancer sandwiches 🤣 😆
HMBL
flipper44 flipper44 10 minutos atrás
Yes. IMO, assuming 60 day response occurred.
NWBO
flipper44 flipper44 10 minutos atrás
NWBO
uksausage uksausage 10 minutos atrás
thank you kingrichard!
makes for interesting reading the timeline of its production is interesting as it started 3 months after conditional approval but only took a few months - I have been involved with Environmental assessments which took 2 years!
PLUG

Seu Histórico Recente