ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,08
-0,14
(-0,22%)
No fechamento: 06 Dezembro 6:00PM
64,08
0,00
( 0,00% )
Após o horário de negociação: 6:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,2011,300,009,750,000,00 %00-
55,007,2010,305,458,750,000,00 %017-
56,006,209,807,068,000,000,00 %01-
57,004,508,707,656,600,000,00 %03-
58,004,207,103,005,650,000,00 %03-
59,003,107,202,085,150,000,00 %05-
60,001,506,103,883,800,000,00 %020-
61,000,504,804,002,650,000,00 %027-
62,001,803,302,952,550,000,00 %019-
63,000,552,202,491,3750,000,00 %0160-
64,000,151,750,510,95-0,20-28,17 %112014:08:36
65,000,050,300,200,175-0,05-20,00 %214412:18:59
66,000,050,100,050,0750,000,00 %018-
67,000,070,200,090,1350,0228,57 %315.02412:43:33

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,750,341,5450,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,050,010,030,000,00 %01.371-
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,150,051,100,000,00 %01-
60,000,052,150,081,100,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,700,750,7250,000,00 %016-
63,000,101,450,740,7750,000,00 %036-
64,000,202,601,191,400,000,00 %04-
65,000,503,400,701,950,000,00 %01-
66,000,904,103,202,500,000,00 %01-
67,001,855,100,003,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6,98
(128,85%)
1,11M
THARTharimmune Inc
US$ 2,72
(20,89%)
1,87M
WKSPWorksport Ltd
US$ 0,8954
(16,13%)
271,56k
GXAIGaxos ai Inc
US$ 2,97
(14,23%)
3,09M
VIVKVivakor Inc
US$ 1,64
(13,89%)
788
HCTIHealthcare Triangle Inc
US$ 0,98
(-16,95%)
350,12k
ERNAEterna Therapeutics Inc
US$ 0,3402
(-14,93%)
193,9k
EEIQEpicQuest Education Group International Ltd
US$ 0,8701
(-12,99%)
2,48k
LIFWMSP Recovery Inc
US$ 2,86
(-11,73%)
725,62k
ZSPCzSpace Inc
US$ 14,57
(-9,80%)
2,26k
RIMEAlgorhythm Holdings Inc
US$ 0,0916
(-0,43%)
6,93M
DRMADermata Therapeutics Inc
US$ 1,61
(11,81%)
6,01M
CRKNCrown Electrokinetics Corporation
US$ 0,2651
(6,42%)
5,05M
SVMHSRIVARU Holding Ltd
US$ 0,0286
(-2,39%)
3,43M
GXAIGaxos ai Inc
US$ 2,97
(14,23%)
3,09M
Greedy G Greedy G 5 minutos atrás
~Thank you!  Yeah the pump is on! It might gap up to $416 on Monday ! 
TSLA
thecrusher2011 thecrusher2011 6 minutos atrás
https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
Drugdoctor Drugdoctor 6 minutos atrás
Wow, that says it all
GVSI
thecrusher2011 thecrusher2011 6 minutos atrás
SMCI got an extension today

https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
3331 3331 7 minutos atrás
GetSeriousOK - about a year ago you posted:

1) BIEL is definitely NOT A SCAM and
2) BIEL is VERY CLOSE TO PROFITABILITY

Could you give me that post # or repost it?
Also, would still like to ask you some insurance questions!
BIEL
Guido2 Guido2 8 minutos atrás
https://x.com/GuidoPerei/status/1865156937962393949
FNMA
Renee Renee 8 minutos atrás
MACE: Common shareholders of Mace Security International, Inc. (MACE) shall receive $0.015777 for every one (1) common share held of Mace Security International, Inc. (MACE) in connection with the merger with W Electric Intermediate Holdings LLC

FINRA deleted symbol:

ht
MACE
rich2 rich2 8 minutos atrás
Old information nothing fake just proves the fantastic potential of NBRI
Thank you for posting
One or too N/R, as fast as Jared is moving, like the refined gold report and away we go, high high who knows

I expect to see pennies very very soon
NBRI
hopester hopester 8 minutos atrás
I said it before and I'll say it again.
Trump wants energy independence. That comes from more drilling of oil on domestic on and off shore . He loathes Hydrogen thinking its a king size waste of time and money. He favors Nuclear and Solar along with oil. The incentives will go to the favored
FCEL
Buddyboy20 Buddyboy20 9 minutos atrás
Shelly,
Please, would you delete my last post on CYDY board? Thank you.
CYDY
KnicksStockChamp KnicksStockChamp 9 minutos atrás
🍿 ...
HWNI
Monroe1 Monroe1 9 minutos atrás
yep, sure did.
LQMT
Big Hook Big Hook 9 minutos atrás
The more negative you are on this stock the more it will grow….keep up the good work!
HMBL
Doubledown75 Doubledown75 10 minutos atrás
Hell just take it to 0.0001
Sonendo wtf??
SONXD
getReady getReady 10 minutos atrás
That's the whole point.
HMBL
Invest-in-America Invest-in-America 13 minutos atrás
Boy, some SAGE advice there, Bro!!! (And let alone the looming CRASH in that " Bitcoin " --- that digital GAMBLING CHIP, which represents NOTHING!! Not a sports team, not a commodity, not a precious metal, not an industry, not a nation, NOT ANYTHING !!! GOOD LUCK to those who 'INVEST" in any type o
VTYX
tw0122 tw0122 13 minutos atrás
DRMA THAR and ENTO and holistic MRM
DRMA ENTO MRM
jobynimble jobynimble 14 minutos atrás
Offering…

https://www.sec.gov/Archives/edgar/data/1094038/000110465924126320/tm2430326-1_424b3.htm

PROSPECTUS SUPPLEMENT

Up to $11,431,731

Shares of Common Stock

We entered into an At The Market Offering Agreement, or the Sa
MRKR
Wrangler1 Wrangler1 15 minutos atrás
Probably from the $2.50 per share raise they did that investors can't get back. That raise and subsequent inability for investors to get their money out should be investigated by the SEC. 
WDLF
tw0122 tw0122 15 minutos atrás
Say holistic and no to big Pharma $6.20 +'110%
MRM
vieuxcarre vieuxcarre 16 minutos atrás
You are such an ass. 
OCGN

Seu Histórico Recente

Delayed Upgrade Clock