ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,08
-0,14
(-0,22%)
No fechamento: 06 Dezembro 6:00PM
64,08
0,00
( 0,00% )
Após o horário de negociação: 6:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,2011,300,009,750,000,00 %00-
55,007,2010,305,458,750,000,00 %017-
56,006,209,807,068,000,000,00 %01-
57,004,508,707,656,600,000,00 %03-
58,004,207,103,005,650,000,00 %03-
59,003,107,202,085,150,000,00 %05-
60,001,506,103,883,800,000,00 %020-
61,000,504,804,002,650,000,00 %027-
62,001,803,302,952,550,000,00 %019-
63,000,552,202,491,3750,000,00 %0160-
64,000,151,750,510,95-0,20-28,17 %112014:08:36
65,000,050,300,200,175-0,05-20,00 %214412:18:59
66,000,050,100,050,0750,000,00 %018-
67,000,070,200,090,1350,0228,57 %315.02412:43:33

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,750,341,5450,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,050,010,030,000,00 %01.371-
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,150,051,100,000,00 %01-
60,000,052,150,081,100,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,700,750,7250,000,00 %016-
63,000,101,450,740,7750,000,00 %036-
64,000,202,601,191,400,000,00 %04-
65,000,503,400,701,950,000,00 %01-
66,000,904,103,202,500,000,00 %01-
67,001,855,100,003,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6,28
(105,90%)
1,49M
ZEOZeo Energy Corporation
US$ 2,12
(61,83%)
885,61k
FAASDigiAsia Corporation
US$ 0,7775
(32,59%)
84,46k
TLFTandy Leather Factory Inc
US$ 5,31
(32,42%)
29,52k
THARTharimmune Inc
US$ 2,75
(22,22%)
2,21M
BIOABioAge Labs Inc
US$ 6,63
(-67,00%)
486,06k
HCTIHealthcare Triangle Inc
US$ 0,94
(-20,34%)
399,16k
ERNAEterna Therapeutics Inc
US$ 0,3371
(-15,70%)
212,05k
EEIQEpicQuest Education Group International Ltd
US$ 0,874
(-12,60%)
3,23k
LIFWMSP Recovery Inc
US$ 2,85
(-12,04%)
824,6k
RIMEAlgorhythm Holdings Inc
US$ 0,0907
(-1,41%)
7,54M
SMCISuper Micro Computer Inc
US$ 48,08
(9,45%)
6,84M
DRMADermata Therapeutics Inc
US$ 1,6491
(14,52%)
6,45M
SVMHSRIVARU Holding Ltd
US$ 0,031
(5,80%)
5,67M
CRKNCrown Electrokinetics Corporation
US$ 0,2673
(7,31%)
5,32M
stink stack stink stack 3 minutos atrás
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 3 minutos atrás
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 3 minutos atrás
Don’t we get worked up
PLUG
Macod Macod 3 minutos atrás
Nothing to do with storage
MRGE
Nogobeaver Nogobeaver 3 minutos atrás
Who all is staying up to watch the Bloomberg segment? Lets all put on out footie jammies and watch!
SGTM
weedtrader420 weedtrader420 3 minutos atrás
Buying 🐳
HBARUSD
BlueChip$ BlueChip$ 4 minutos atrás
When you ask ask them...Ask at what level of a R/S  split they are going to implement. I remember them mentioning it in a 2022 filing - about uplist plans and R/S probabilities. 
FDCT
Greedy G Greedy G 4 minutos atrás
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
TSLA
bar1080 bar1080 4 minutos atrás
Big div Increase

Dec. 6, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors declared a quarterly dividend of $0.225 per outstanding share of Carrier common stock. The divi
CARR
Hoskuld Hoskuld 4 minutos atrás
Either when:

- The MAA is accepted and the peer review with OLE data is extremely compelling or

- After MAA approval or

- After outstanding 3-71 results (which would remove risk and make buying the whole enchilada attractive.)
AVXL
Hoghead7 Hoghead7 4 minutos atrás
Any clue how nonsensical that statement is? How many shares have traded in the past 2 weeks, besides the 800,000 today. That would mean the large majority of shares traded in the past 2 weeks were actually just the company selling shares. Send at a higher price half the time. I mean when the sto
FCEL
I-Glow I-Glow 5 minutos atrás
When you post nonsense like this - provide your DD why - "BIG $$$ coming here shortly..."

The Q3 financials didn't create any interest because sophisticated investors don't believe the Park pumping press releases so there isn't any reason to believe the fraudulent financials.
SPZI
actiontime actiontime 5 minutos atrás
The idiots 🤡 always think they are so smart, when in reality they missed move after move north!!
Being a HODLER is so easy!! Buy the dip and enjoy the RIP!!! 💰💰💰😎
maddyandboomer maddyandboomer 5 minutos atrás
24 million more shares dumped...so please skip the doe eyed bambi routine about manipulation
AXXA
blackcat blackcat 5 minutos atrás
Cuts to those programs will cause many not to be able to afford much food- no matter how cheap it gets.
Hoskuld Hoskuld 6 minutos atrás
MAA AA needs to be applied for prior to submitting.
AVXL
richme richme 7 minutos atrás
You entitled to your opinion just like everyone else.
ZHUD
first mike first mike 7 minutos atrás
I just watched the KBLB presentation on you tube.
FINALLY!  A real completed NUMBER!
1200 pounds of dragon silk produced this year..
Lots of future news and it all sounds good but the big takeaway is the hard number.
No revenue on the 10-Q yet, and probably not on the nex
KBLB
dewophile dewophile 8 minutos atrás
I don’t understand how people are trading after hours on this. No indication whether the data is good or bad just timing of the data narrowed down from this month to Monday
ENTA
lvhd lvhd 8 minutos atrás
Your funny again 
QQQ
Hoghead7 Hoghead7 9 minutos atrás
You haven't read what I have. Any clue how many Republicans want the IRA in tact?
FCEL
BeepBeepMF BeepBeepMF 9 minutos atrás
Holy moly share shortage?? Can't wait for Monday ;)) $RDAR
RDAR
PurpleCritter2001 PurpleCritter2001 9 minutos atrás
Wikipedia is having a fundraiser. Please consider giving to this valuable resource. Best, Purplecritter2001
LWLG
DDR DDR 10 minutos atrás
Here's their business model summary. Sounds a lot like pyrolysis. Maybe different though.

PureCycle Technologies, Inc. is commercializing a patented purification recycling technology (the Technology), originally developed by The Procter & Gamble Company, for restoring waste polyprop
CLNV
dinogreeves dinogreeves 10 minutos atrás
Blackrock owns 7%. This is all you it is needed to know. This is going to trade like ION*Q and maybe even PLT*R
QBTS