ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,22
-0,06
(-0,09%)
Fechado 05 Dezembro 6:00PM
63,6424
-0,5776
( -0,90% )
Pré-mercado: 10:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,0011,900,009,950,000,00 %00-
55,007,3010,505,458,900,000,00 %017-
56,006,3010,407,068,350,000,00 %01-
57,005,008,407,656,700,000,00 %03-
58,004,507,303,005,900,000,00 %03-
59,003,007,202,085,100,000,00 %05-
60,002,006,203,884,100,000,00 %020-
61,004,004,004,004,000,000,00 %027-
62,001,803,402,952,600,000,00 %019-
63,002,492,492,492,490,000,00 %0160-
64,000,201,050,710,6250,000,00 %0120-
65,000,250,250,250,250,000,00 %0144-
66,000,050,050,050,050,000,00 %018-
67,000,070,070,070,070,000,00 %015.024-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,340,340,340,340,000,00 %01-
55,000,841,400,841,120,000,00 %09-
56,000,010,250,010,130,000,00 %01.371-
57,000,232,150,231,190,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,550,051,300,000,00 %01-
60,000,051,500,080,7750,000,00 %0195-
61,000,350,350,350,350,000,00 %018-
62,000,750,750,750,750,000,00 %016-
63,000,051,500,740,7750,000,00 %036-
64,000,202,101,191,150,000,00 %04-
65,000,403,300,701,850,000,00 %01-
66,000,754,203,202,4750,000,00 %01-
67,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,53
(236,19%)
28,73M
ALBTAvalon GloboCare Corporation
US$ 4,96
(86,47%)
16,62M
ZBAOZhibao Technology Inc
US$ 4,29
(68,24%)
6,9M
SMXSMX Security Matters Public Company
US$ 0,46
(54,67%)
68,14M
GXAIGaxos ai Inc
US$ 2,02
(42,25%)
16,73M
ORISOriental Rise Holdings Ltd
US$ 10,15
(-81,88%)
327,03k
BTCTBTC Digital Ltd
US$ 10,30
(-34,23%)
651,69k
ZSPCzSpace Inc
US$ 14,61
(-33,59%)
56,95k
CAMPCAMP4 Therapeutics Corporation
US$ 7,31
(-25,48%)
8,15k
BJDXBluejay Diagnostics Inc
US$ 4,73
(-23,71%)
96,22k
SMXSMX Security Matters Public Company
US$ 0,46
(54,67%)
68,14M
SVMHSRIVARU Holding Ltd
US$ 0,0353
(0,86%)
31,85M
UPCUniverse Pharmaceuticals Inc
US$ 3,53
(236,19%)
28,73M
GXAIGaxos ai Inc
US$ 2,02
(42,25%)
16,73M
ALBTAvalon GloboCare Corporation
US$ 4,96
(86,47%)
16,62M
Gmenfan Gmenfan 53 segundos atrás
And why before that they met up with parent punishment!!
glenn1919 glenn1919 1 min atrás
PLUG.....................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
mascale mascale 1 min atrás
Maybe needed more of 11/20: "These companies are either nearing final agreement or completing their evaluation. The aim is to create synergies by combining resource extraction with manufacturing and distribution capabilities, which will drive long-term value for shareholders."
HIRU
tenac tenac 2 minutos atrás
“God’s love is the love that never fails. The unfailing love that we desire comes from Him. His love runs toward me, even when I am unlovely. His love comes to find me when I am hiding. His love will not let me go. His love never ends. His love never fails.”
-Angela Thomas-
tenac tenac 2 minutos atrás
“God’s love is the love that never fails. The unfailing love that we desire comes from Him. His love runs toward me, even when I am unlovely. His love comes to find me when I am hiding. His love will not let me go. His love never ends. His love never fails.”
-Angela Thomas-
lovethatgreen lovethatgreen 2 minutos atrás
Buddy responding to iglow thinking he gaf is like pissen in the wind
MONI
tw0122 tw0122 2 minutos atrás
Older news diabetic ulcers common ... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:39 PM EST, 11/11/2024 (MT Newswires) -- Sonoma Pharmaceuticals (SNOA) said late Monday the US Food and Drug Administration has granted a new 510(k) clearan
snoa
Debunkinator Debunkinator 2 minutos atrás
Strong Revenue: $37 million in annual revenue
Craig Span, CEO of GlobeTopper, added: "We're processing more gift cards every month as companies switch from plastic to digital. With the holiday season coming up, we expect to see our biggest quarter ever."
ASII
flipper44 flipper44 2 minutos atrás
It’s not excuses, it’s possibilities. I’d be highly surprised if NWBO requested an exception (another 60 days) to the 60 day response, but it is a possibility. LP’s contractors worked for nearly two years to be able to respond adeptly and quickly to inspections and an expected RFI.
ASM NWBO
ScottishTexan ScottishTexan 2 minutos atrás
The time is now.
VGLS
TruthSheperd TruthSheperd 3 minutos atrás
All valid points. Sure feels like a very good way to "whitewash" past sins. Would like to see the "fairness opinion" on this one and how the ~45% discount was justified the presentation mentions illiquidity and rate of return. Don't all these type of loans suffer from illiquidity. Would think there
glenn1919 glenn1919 3 minutos atrás
KIRK.......................https://stockcharts.com/h-sc/ui?s=KIRK&p=W&b=5&g=0&id=p86431144783
KIRK
The_Truth_NL The_Truth_NL 3 minutos atrás
Oh ya - the new company on the NASDAQ that will be intertwined with HMBL is a scam. Sir this one out pal. Let the adults in the room parse through this while the sp flies!

$HMBL
HMBL
tenac tenac 3 minutos atrás
“The ultimate mystery of our lives may be God’s unconditional love for us.
-unknown-
tenac tenac 3 minutos atrás
“The ultimate mystery of our lives may be God’s unconditional love for us.
-unknown-
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Terrible what happened here 0.01 and then 0000000
FHBC
Theo Theo 4 minutos atrás
We just need that "first" one to create that crack in the wall and start the domino effect...😑
ATOM
Doubledown75 Doubledown75 4 minutos atrás
8 foot wide cows with the branding 88 on their butts;)
AABB
bio33 bio33 4 minutos atrás
AMC Entered Sales Agreement With Goldman Sachs As Sales Agent Relating To Sale Of Up To 50M Class A Shares Of Common Stock
BENZINGA 6:55 AM ET 12/6/2024
AMC
Slaytanic420 Slaytanic420 4 minutos atrás
Bf will dilute this as long as you throw money in 
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Sales millions to zero
FHBC
BigBadWolf BigBadWolf 4 minutos atrás
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
08:18:25 0.0007 36,000 form t Buy 0.0005 0.0007 36,000 1
ASII

Seu Histórico Recente

Delayed Upgrade Clock