ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,22
-0,06
(-0,09%)
Fechado 05 Dezembro 6:00PM
64,22
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,0011,900,009,950,000,00 %00-
55,007,3010,505,458,900,000,00 %017-
56,006,3010,407,068,350,000,00 %01-
57,005,008,407,656,700,000,00 %03-
58,004,507,303,005,900,000,00 %03-
59,003,007,202,085,100,000,00 %05-
60,002,006,203,884,100,000,00 %020-
61,001,954,504,003,2250,000,00 %027-
62,001,803,402,952,600,000,00 %019-
63,000,052,452,491,250,000,00 %0160-
64,000,201,050,710,6250,000,00 %0120-
65,000,050,300,250,175-0,19-43,18 %214305/12/2024
66,000,050,350,050,200,000,00 %018-
67,000,020,200,070,110,05250,00 %615.02405/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,150,341,2450,000,00 %01-
55,000,841,400,841,120,000,00 %09-
56,000,010,250,010,130,000,00 %01.371-
57,000,232,150,231,190,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,550,051,300,000,00 %01-
60,000,051,500,080,7750,000,00 %0195-
61,000,351,450,350,900,000,00 %018-
62,000,750,650,750,700,000,00 %016-
63,000,051,500,740,7750,000,00 %036-
64,000,202,101,191,150,000,00 %04-
65,000,403,300,701,850,000,00 %01-
66,000,754,203,202,4750,000,00 %01-
67,001,704,500,003,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,68
(250,48%)
21,23M
JFBRJeffs Brands Ltd
US$ 4,37
(90,00%)
7,62M
ZBAOZhibao Technology Inc
US$ 4,28
(67,84%)
2,8M
TLPHTalphera Inc
US$ 0,98
(43,27%)
426
ADDColor Star Technology Company Ltd
US$ 5,46
(41,27%)
5,37M
ORISOriental Rise Holdings Ltd
US$ 9,20
(-83,57%)
165,27k
CAMPCAMP4 Therapeutics Corporation
US$ 7,11
(-27,52%)
3,61k
BTCTBTC Digital Ltd
US$ 11,99
(-23,44%)
148,6k
ZSPCzSpace Inc
 17,22
(-21,73%)
23,74k
FOXXFoxx Development Holdings Inc
US$ 3,88
(-21,62%)
20,37k
UPCUniverse Pharmaceuticals Inc
US$ 3,68
(250,48%)
21,23M
SVMHSRIVARU Holding Ltd
US$ 0,0335
(-4,29%)
20,63M
GXAIGaxos ai Inc
US$ 2,00
(40,85%)
12,39M
JFBRJeffs Brands Ltd
US$ 4,37
(90,00%)
7,62M
SOUNSoundHound AI Inc
US$ 13,94
(4,58%)
6M
sab63090 sab63090 4 minutos atrás
JoeBear
Good one!

You made me smile before I venture out, will miss the opening and I guess I'll be back before noon.

🤣
AVXL
benhor benhor 4 minutos atrás
$IDAI Fridays is the best time to loading up more
IDAI
Saving Grace Saving Grace 4 minutos atrás
December 6, 2024 GameStop Stock Rises 7% After Keith Gill’s Social Media Return

Keith Gill's modified Time Magazine cover post caused immediate price movements in both GameStop stock and crypto markets, demonstrating his continuing influence over market behavior.

Keith
GME
benhor benhor 4 minutos atrás
$IDAI Fridays is the best time to loading up more
IDAI
benhor benhor 4 minutos atrás
$IDAI Fridays is the best time to loading up more
IDAI
Sonic Boom Sonic Boom 4 minutos atrás
Hi Tiger, I've been collecting and studying $XRP for a couple of years.  

I think it is possible. As adoption unfolds, a large portion of XRP may be utilized for smart contracts, resulting in those units being pulled from the circulating supply and classified as assets under managemen
XRP
dbergh dbergh 5 minutos atrás
NO ONE has ever lied as much as Trump has.



WASHINGTON (AP) — President Joe Biden pardoned his son, Hunter, sparing the younger Biden a possible prison sentence for federal felony gun and tax convictions and reversing his past promises not to use the extraordinary power
mauismart mauismart 5 minutos atrás
Day 2 of the short sale a to b program. What a bunch of crooks. I will be buying back after selling in the 9.20s just the other day. They ran this program only about a week ago to shake out shares. What a game. Down inthe morning today and then a late recovery in the afternoon. That's the program f
AVXL
ExtremelyBullishZig ExtremelyBullishZig 6 minutos atrás
You are way overthinking it. The price was pumped by Anavex and its followers like Bas and George. The supposed catalysts are now over so it is moving back down like they catalysts never happened. Because we know the same thing about Anavex as we did when the price dropped from $15 to $4. It is the
AVXL
PennyMillions852 PennyMillions852 6 minutos atrás
wHY are they still diluting and adding to the OS?????????? This is💩💩💩💩💩
THBD
prototype_101 prototype_101 7 minutos atrás
wow nrdc I'm amazed you finally said something I can agree with here, The NDA should be ironclad

EXACTLY!!! as should all of the now approximately 40 of these NDA's that LWLG/Lebby has struck these NDA Agreements (Deals!!!) and many of these are with Tier 1's, makers of Transceivers,
ASM LWLG
No-Quarter No-Quarter 8 minutos atrás
Yup, and J Powell said this yesterday...

https://www.cnbc.com/2024/12/05/what-fed-chief-powell-said-about-crypto-that-may-have-aided-bitcoins-rally-to-100k.html

I believe Bitcoin at the 100k level is not sustainable in the coming weeks/months. I believe the Mag 7 at cu
VIX
sab63090 sab63090 8 minutos atrás
For some here, I noticed that when my messages were sent I could NOT see them...I found out that somehow my settings had me on "ignore".....I changed it back to "unignore" and it was fixed...I do not know how this happened...it seems iHub changes things around without notifications to users. I stil
AVXL
JoeBear906 JoeBear906 10 minutos atrás
I think or rather hope TGD spoke in a casual chat discussing only what was front and center in his mind. The street thinks he confessed that we got nothing bright and shiny coming until well into next year and little if anything this year or the next quarter. I think or rather hope that he just need
AVXL
winstocksnew winstocksnew 10 minutos atrás
If Friday brings gains then we are Golden.
ABQQ
ExtremelyBullishZig ExtremelyBullishZig 10 minutos atrás
Yes the pump that there was a conference held it at $9. The speech ended and it dropped...what was said didn't matter. The stock shouldn't have been as high as it was so it is just finding it's way back to the proper level.
AVXL
fliegenfranz1 fliegenfranz1 12 minutos atrás
Nutjob
AXXA
hopester hopester 12 minutos atrás
Bloom has their foot in the door with A1 Data centers securing a 1 billion contract with American Electric Power for same.
What chance does FCEL have?
FCEL
Jack Torrance Jack Torrance 14 minutos atrás
ANOTHER PATENT

This is just getting ridiculous at this point.

https://x.com/DesFrontierTech/status/1864919826839277742

🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelit
IONQ
ExtremelyBullishZig ExtremelyBullishZig 15 minutos atrás
I think Anavex looked their brightest before they failed the Rett Trial and failed a co-primary endpoint of the AD trial. Not sure how after those failures thattheir future would look brighter than before.
AVXL
Alexulf Alexulf 15 minutos atrás
User and Moderators Handbook https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*f03q0m*_gcl_au*MTc2MjA5Njg1MS4xNzMzMzk4Nzkx

Some information to consider, after all we are all "Users"!

Have a good weekend now :-)
AITX
misterfishman misterfishman 15 minutos atrás
Indeed.
RDAR
highlandernew highlandernew 16 minutos atrás
🔴🔴Per Roaring Kitty: TIME for AMC now?: Click...

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ldxwdAMC_KITTY.png

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X
AMC

Seu Histórico Recente

Delayed Upgrade Clock