ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63,79
-0,29
(-0,45%)
No fechamento: 09 Dezembro 6:00PM
63,79
0,00
( 0,00% )
Após o horário de negociação: 6:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,0010,900,009,450,000,00 %00-
55,007,109,105,458,100,000,00 %017-
56,006,108,407,067,250,000,00 %01-
57,005,107,807,656,450,000,00 %03-
58,004,007,003,005,500,000,00 %03-
59,003,005,702,084,350,000,00 %05-
60,002,054,603,883,3250,000,00 %020-
61,001,853,904,002,8750,000,00 %027-
62,000,903,902,952,400,000,00 %019-
63,000,551,902,491,2250,000,00 %0160-
64,000,200,550,400,375-0,11-21,57 %611917:49:54
65,000,050,200,160,125-0,04-20,00 %114617:28:01
66,000,050,200,050,1250,000,00 %018-
67,000,090,200,050,145-0,04-44,44 %215.02413:01:02

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,250,341,2950,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,200,010,1050,000,00 %11.37115:58:58
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,051,550,050,800,000,00 %01-
60,000,052,200,081,1250,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,750,750,750,000,00 %016-
63,000,151,450,740,800,000,00 %036-
64,000,301,150,650,725-0,54-45,38 %5415:46:49
65,000,653,500,702,0750,000,00 %01-
66,001,204,303,202,750,000,00 %01-
67,002,155,200,003,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 2,25
(160,12%)
16,57M
CPIXCumberland Pharmaceutical Inc
US$ 2,13
(71,77%)
4,87M
NBTXNanobiotix SA
US$ 3,80
(26,67%)
264,8k
DATSDatChat Inc
US$ 2,65
(23,26%)
3,73M
JTAIJet AI Inc
US$ 5,0541
(18,92%)
39,3k
MNTSMomentus Inc
US$ 0,45
(-20,09%)
72,14k
HUIZHuize Holding Ltd
US$ 5,27
(-13,04%)
116,42k
CHSNChanson International Holding
US$ 8,43
(-13,00%)
62,65k
GNSSGenasys Inc
US$ 3,49
(-11,65%)
47,95k
RIMEAlgorhythm Holdings Inc
US$ 0,1033
(-11,56%)
4,2M
CMRXChimerix Inc
US$ 2,25
(160,12%)
16,57M
CPIXCumberland Pharmaceutical Inc
US$ 2,13
(71,77%)
4,87M
RIMEAlgorhythm Holdings Inc
US$ 0,1033
(-11,56%)
4,2M
DATSDatChat Inc
US$ 2,65
(23,26%)
3,73M
FOLDAmicus Therapeutics Inc
US$ 9,83
(0,00%)
3,39M
zerosnoop zerosnoop 2 minutos atrás
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
crudeoil24 crudeoil24 2 minutos atrás
George Washington is my favorite President!
splintered sunlight splintered sunlight 3 minutos atrás
Trading - yes.

Far away from 4 cents - YES.
CAFI
zerosnoop zerosnoop 3 minutos atrás
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
misterfishman misterfishman 3 minutos atrás
There will be other opportunities.
RDAR
JonDoe1 JonDoe1 3 minutos atrás
There is no legal way. You're lost obviously but hopefully some new investors read these posts before buying into this scam.
AABB
Timing101 Timing101 4 minutos atrás
For all , there are only TWO SOURCES on Legal issues involving the parties on ENZC, which are the TEN in Item 1. Any thing else on any other party such as the C's , Patents etc are ALL "IMO's" , Fictious Groups taking action and so forth , it it wasn't they would POST LINKS and they are not on this
ENZC
Torez Torez 5 minutos atrás
Free fall
SHIBUSD
TRUISM TRUISM 5 minutos atrás
EXPLANATORY NOTE

We are filing this Amendment No. 16 to our registration statement on Form S-1, initially filed on June 2, 2020, as amended on August 24, 2020, February 8, 2021, February 18, 2021, May 26, 2021, August 25, 2021, December 3, 2021, April 14, 2022, May 25, 2022, December
KBLB
davidsson10 davidsson10 5 minutos atrás
Brave New World

https://www.theguardian.com/technology/2024/dec/09/google-unveils-mindboggling-quantum-computing-chip
TheSprinx TheSprinx 6 minutos atrás

Very interesting chart indeed!
Check out the 2024 chart after today vs. 2020 chart. Black arrows.
Can it repeat!?

HMBL
GTF GTF 6 minutos atrás
I don't believe he can buy back from the open market as long as the loan terms are in place. The warrants are especially keeping the pps locked down no matter how awesome the news and earnings are. He would be open for a lawsuit from stockholders. It begs the q...who exactly are the 4 people willing
ABQQ
cojoboy cojoboy 7 minutos atrás
I hope so..than I don't.. Bro...my accountant loves me though....hate that guy..lol..
RDAR
Momentum_Scalper Momentum_Scalper 7 minutos atrás
Don't forget to IGNORE this guy like I am right now lol. Gunk in the gears on this board is unneeded.
RDAR
urge2surge urge2surge 7 minutos atrás
https://dilutiontracker.com/app/reverse-split
Flexplate Flexplate 8 minutos atrás
Carlson.... you're going to promote negativity in something you're invested in? Patience is the name of the game here. Don't forget that.
NBRI
crudeoil24 crudeoil24 8 minutos atrás
Amazing Asian sales. Lot of profit takers today.
TSLA
Gonzal Gonzal 8 minutos atrás
Yep agreed. Taking years
MEDH
weedtrader420 weedtrader420 8 minutos atrás
Elizabeth I’m coming to join you 🫀 RED🦊RIPPLE🥃
XRPUSD
goodietime goodietime 8 minutos atrás
lodas, When is the PA&A going to be finalized? JPM still must PAY for what was not included in the agreement. OR, WHEN will these items be returned to those who released?
JPM
fuagf fuagf 8 minutos atrás
Personally the money i lost which got me on iHub and to Tornado Alley
is one of the best investments i ever made. As for crypto, let others play.
mkt_predictor mkt_predictor 8 minutos atrás
Bounce imminent here. A/S is close to maxed out now with the last issuance. 473M O/S, 323M DTC, 500M A/S

Still no updates out that I can see on that merger they were working on. If that happens, this one will move nicely if it sees any large volume buying.
DTC
CrapIsCrap CrapIsCrap 9 minutos atrás
They might as well. There is nothing to this ticker other than drama. 
TMMI

Seu Histórico Recente

Delayed Upgrade Clock