ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,08
-0,14
(-0,22%)
Fechado 08 Dezembro 6:00PM
64,0694
-0,0106
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,2011,300,009,750,000,00 %00-
55,007,2010,305,458,750,000,00 %017-
56,006,209,807,068,000,000,00 %01-
57,004,508,707,656,600,000,00 %03-
58,004,207,103,005,650,000,00 %03-
59,003,107,202,085,150,000,00 %05-
60,001,506,103,883,800,000,00 %020-
61,000,504,804,002,650,000,00 %027-
62,001,803,302,952,550,000,00 %019-
63,000,552,202,491,3750,000,00 %0160-
64,000,151,750,510,95-0,20-28,17 %112006/12/2024
65,000,050,300,200,175-0,05-20,00 %214406/12/2024
66,000,050,100,050,0750,000,00 %018-
67,000,070,200,090,1350,0228,57 %315.02406/12/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,750,341,5450,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,050,010,030,000,00 %01.371-
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,150,051,100,000,00 %01-
60,000,052,150,081,100,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,700,750,7250,000,00 %016-
63,000,101,450,740,7750,000,00 %036-
64,000,202,601,191,400,000,00 %04-
65,000,503,400,701,950,000,00 %01-
66,000,904,103,202,500,000,00 %01-
67,001,855,100,003,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
al44 al44 2 minutos atrás
How can anyone say our unemployment stats are good?

By Jack Hellner


Basically, the media just spew forth talking points on climate, the economy, immigration, COVID, and anything else the Democrats are pushing. Facts have been irrelevant to them for a long time.
Golden Cross Golden Cross 3 minutos atrás
$ILLR Accumulation strong heading into next week. RSI had a bullish cross Friday. MACD crossed bullish. TikTok news Friday should push social media stocks up next week. Next target $5.50
ILLR
sspalmo sspalmo 4 minutos atrás
There is no connection between ENZC and CBDW. Earlier this year it was disclosed that CCC were no longer part of ENZC. When they departed ENZC they took their IP with them. They formed a new company called Adnexus which now contains their IP. CBDW stated they have signed a non-binding letter of
CBDW ENZC
Golden Cross Golden Cross 4 minutos atrás
$ILLR Accumulation strong heading into next week. RSI had a bullish cross Friday. MACD crossed bullish. TikTok news Friday should push social media stocks up next week. Next target $5.50
ILLR
Canna_Business Canna_Business 5 minutos atrás
"Once the hearing concludes, the ALJ will submit its findings to the DEA, along with the evidence, testimonies, etc. presented at the hearing. DEA will then review those findings together with HHS' recommendation, OLC's memorandum, DEA's own analysis, and the comments submitted to make a final deter
XRPUSD
Canna_Business Canna_Business 5 minutos atrás
"Once the hearing concludes, the ALJ will submit its findings to the DEA, along with the evidence, testimonies, etc. presented at the hearing. DEA will then review those findings together with HHS' recommendation, OLC's memorandum, DEA's own analysis, and the comments submitted to make a final deter
Canna_Business Canna_Business 5 minutos atrás
"Once the hearing concludes, the ALJ will submit its findings to the DEA, along with the evidence, testimonies, etc. presented at the hearing. DEA will then review those findings together with HHS' recommendation, OLC's memorandum, DEA's own analysis, and the comments submitted to make a final deter
Zardiw Zardiw 5 minutos atrás
Here's one we're not 'late' on: $TORVF ......just had a 12 Factor........gonna go.......buy some shares and wait.......

Z
TORVF
mrfence mrfence 6 minutos atrás
An up listing forces reconciliation of all $FMCC~ $FNMA~ OTC FTD's
ABC easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release
[yt]ho7796-au8U?si=vZ2DmIhjMsVHLjcd[/yt]
FMCC FNMA
Zardiw Zardiw 7 minutos atrás
Wasn't late on 12-2 when $UPC first showed up on a #DDAmanda Scan.........fwiw

Z
UPC
insidernews insidernews 7 minutos atrás
Don't talk about your mom that way
NWBO
Turbomunkey Turbomunkey 7 minutos atrás
Mr Glickman said there should be news next week. I am simply parroting what I was told.
NXPL
Zardiw Zardiw 8 minutos atrás
$UPC - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=FM7D3Agmon
UPC
w6w9t8015 w6w9t8015 8 minutos atrás
cleaaning up ownership and control Susan Leopold, the wife of the Company’s former CEO and Chairman owns 4,000,000 shares of the Company’s Series A Preferred
Stock. Each outstanding share of the Series A Preferred Stock has 10 votes per share, and may be converted to shares of common at a
NBRI
al44 al44 8 minutos atrás
Today's snapshots of jobs, jobs, jobs -- not

By Victoria White Berger


The stats are wonderful only in their substantiation of everything we know about how Biden, Inc. conducts its federal business, which can be summed up as: native-born workers out, illegals and
Zardiw Zardiw 9 minutos atrás
$UPC - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=FM7D3Agmon
UPC
Konaploinks Konaploinks 9 minutos atrás
5.95. I don’t know for sure, but it would be my guess. I doubt the rest of the industry is just going to sit back and watch one company run away with the whole ball of wax. Why would they? Over 600 patents and counting! Whoever has these will quite easily be able to stay in the Quantum lead. Who eve
IONQ
Mpphotopro Mpphotopro 9 minutos atrás
Solid close Friday.  Looking for continuation 
BSEM
Zardiw Zardiw 9 minutos atrás
$UPC - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=FM7D3Agmon
UPC
GoldDog83 GoldDog83 10 minutos atrás
https://www.foxnews.com/video/6365720698112
WKSP
Preciouslife1 Preciouslife1 11 minutos atrás
https://www.mlb.com/news/willy-adames-giants-contract
Wrangler1 Wrangler1 11 minutos atrás
Ken knew all of this in Q4 2022 when he said he would "definitely" be putting out an announcement about MJ Link's liquidity event. By the end of that year. Keep spinning your agenda though. The stock price says all, not your endless rationalizations.
WDLF
al44 al44 12 minutos atrás
Electric Vehicles: Cuba shows the way

By Mike McDaniel


In Cuba, reflected in California, we can see the EV future America might now avoid: government mandated EVs and no electricity to charge them. Just another bit of D/s/c utopia we can do without.
Lifetime Lifetime 12 minutos atrás
This is not the behavior of an adult... not one ounce of integrity.

Seu Histórico Recente

Delayed Upgrade Clock