ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,08
-0,14
(-0,22%)
No fechamento: 08 Dezembro 6:00PM
64,08
-0,0106
( -0,02% )
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,2011,300,009,750,000,00 %00-
55,007,2010,305,458,750,000,00 %017-
56,006,209,807,068,000,000,00 %01-
57,004,508,707,656,600,000,00 %03-
58,004,207,103,005,650,000,00 %03-
59,003,107,202,085,150,000,00 %05-
60,001,506,103,883,800,000,00 %020-
61,000,504,804,002,650,000,00 %027-
62,001,803,302,952,550,000,00 %019-
63,000,552,202,491,3750,000,00 %0160-
64,000,151,750,510,95-0,20-28,17 %112006/12/2024
65,000,050,300,200,175-0,05-20,00 %214406/12/2024
66,000,050,100,050,0750,000,00 %018-
67,000,070,200,090,1350,0228,57 %315.02406/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,750,341,5450,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,050,010,030,000,00 %01.371-
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,150,051,100,000,00 %01-
60,000,052,150,081,100,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,700,750,7250,000,00 %016-
63,000,101,450,740,7750,000,00 %036-
64,000,202,601,191,400,000,00 %04-
65,000,503,400,701,950,000,00 %01-
66,000,904,103,202,500,000,00 %01-
67,001,855,100,003,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZEOZeo Energy Corporation
US$ 2,43
(85,50%)
1,03M
MRMMEDIROM Healthcare Technologies Inc
US$ 5,49
(80,00%)
1,63M
TLFTandy Leather Factory Inc
US$ 5,14
(28,18%)
37,09k
WKSPWorksport Ltd
US$ 0,984
(27,63%)
1,42M
FAASDigiAsia Corporation
US$ 0,729
(24,32%)
165,33k
BIOABioAge Labs Inc
US$ 6,6001
(-67,15%)
763,37k
LIFWMSP Recovery Inc
US$ 2,73
(-15,74%)
925,81k
SMXSMX Security Matters Public Company
US$ 0,42
(-14,29%)
4,05M
EEIQEpicQuest Education Group International Ltd
US$ 0,8703
(-12,97%)
8,96k
ERNAEterna Therapeutics Inc
US$ 0,35
(-12,48%)
227,92k
SMCISuper Micro Computer Inc
US$ 47,85
(8,92%)
14,19M
RIMEAlgorhythm Holdings Inc
US$ 0,0951
(3,37%)
10,52M
SVMHSRIVARU Holding Ltd
US$ 0,0297
(1,37%)
7,62M
DRMADermata Therapeutics Inc
US$ 1,4899
(3,47%)
6,86M
CRKNCrown Electrokinetics Corporation
US$ 0,2649
(6,34%)
5,66M
dstock07734 dstock07734 2 minutos atrás
From NWBO SEC 10Q filing
Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be complementary to the Company’s DCVax techno
NWBO
WolfOfGrnStreet WolfOfGrnStreet 3 minutos atrás
$$$$$$$$
XRPUSD
threewheeler threewheeler 3 minutos atrás
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
delerious1 delerious1 4 minutos atrás
Perfect storm and I'm sure GS is aware
GVSI
threewheeler threewheeler 4 minutos atrás
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
janice shell janice shell 5 minutos atrás
I shall save your post for future reference.

Tommy Hilfiger is a sort of ordinary tasteful brand, but it isn't wildly hip, or wildly expensive.

So do you think a friend or family member died as a result of a denied claim? I don't think he (and his helper, if any) just
BDR10 BDR10 5 minutos atrás
Let's hope Monday is the start of a big week
AVXL
bigstocksnbonds bigstocksnbonds 5 minutos atrás
That's great you got so many posts cemented in GREAT JOB CONGRATS!!!!!!

WELL DONE!!!
dstock07734 dstock07734 5 minutos atrás
DD,

Fantastic post! Thanks.

But we have said in every presentation, we are eager to combine DCVax-L with these other combinations. And so one of our many priorities, for the going forward period, is to do one or more of those combinations. And we've received considerab
NWBO
dbergh dbergh 7 minutos atrás
Well you obviously don't care about those who suffer emotional torment with their gender identity.
You clearly would have them suffer rather than be treated. That's just the fact around your attitude re them.
And it sucks that you are totally lack all empathy for their situations.
wadegarret wadegarret 7 minutos atrás
SMCI maybe goes to $60+ before BDO

even gives an opinion ? The stock is highly risky at this point IMO. I mean why did their auditor quit ? One must suspect that if they overstated revenues in 2018, that they might have done it again. One thing I do agree with Jim Cramer about is
SMCI
dinogreeves dinogreeves 7 minutos atrás
I believe we have one great stock. This should really well.
QBTS
trainer2 trainer2 8 minutos atrás
Yes, an example is if you tell a human to never run a stop sign sometimes they will. The Tesla will NEVER run the stop sign. Same goes with red lights.
This prevents lots of accidents.
TSLA
Lime Time Lime Time 9 minutos atrás
I remember this one from back in the day. On watch for some volume. Huge OTC shaping up
NBRI
WinstonCup WinstonCup 9 minutos atrás
Btw, I know what I am doing. Wasting my time going back and forth with someone obtuse. Ignore now.
WDLF
wadirum1 wadirum1 9 minutos atrás
For folks who are new to this board, there are a TON of posts about "CEO dress up", by which the bashers are referring to the CEO's minor acting gigs. Why people feel the need to post about that -- sometimes multiple times a day -- is something we'll never know. The board reads a lot better if you
HHSE
stockinspector stockinspector 10 minutos atrás
Yep, too bad, but I am ready. All new government and strip out
the dead wood. A guaranteed method for success.
WDLF
Lime Time Lime Time 10 minutos atrás
This is way pre-HMBL pre-TSNP, all a shell. GS can pull off a huge win here soon, it's a good market again. Let's see what happens this week. I wasn't expecting volumes until 2025, hence end of year tax loss selling, but this is doing the opposite.
HMBL
observer21 observer21 10 minutos atrás
I am excited to see what becomes of the CEO's presentation at Benchmark this Wednesday. Benchmark is no slouch on Wall Street. If you go to "The Benchmark Company" website and scroll all the way down and click on the "Recent Transactions" link you get an idea of how immersed in finance these people
AERG
bobby1151 bobby1151 12 minutos atrás
Good work!!
BIEL
WinstonCup WinstonCup 12 minutos atrás
I'm impressed, too bad Ken and company has been in failure mode past 3 years.
WDLF

Seu Histórico Recente

Delayed Upgrade Clock