ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63,79
-0,29
(-0,45%)
Fechado 10 Dezembro 6:00PM
63,765
-0,025
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,0010,900,009,450,000,00 %00-
55,007,109,105,458,100,000,00 %017-
56,006,108,407,067,250,000,00 %01-
57,005,107,807,656,450,000,00 %03-
58,004,007,003,005,500,000,00 %03-
59,003,005,702,084,350,000,00 %05-
60,002,054,603,883,3250,000,00 %020-
61,001,853,904,002,8750,000,00 %027-
62,000,903,902,952,400,000,00 %019-
63,000,551,902,491,2250,000,00 %0160-
64,000,200,550,400,375-0,11-21,57 %611909/12/2024
65,000,050,200,160,125-0,04-20,00 %114609/12/2024
66,000,050,200,050,1250,000,00 %018-
67,000,090,200,050,145-0,04-44,44 %215.02409/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,250,341,2950,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,200,010,1050,000,00 %11.37109/12/2024
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,051,550,050,800,000,00 %01-
60,000,082,200,081,140,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,750,750,750,000,00 %016-
63,000,151,450,740,800,000,00 %036-
64,000,301,150,650,725-0,54-45,38 %5409/12/2024
65,000,653,500,702,0750,000,00 %01-
66,001,204,303,202,750,000,00 %01-
67,002,155,200,003,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
HUIZHuize Holding Ltd
US$ 6,1196
(126,62%)
4,95M
MGXMetagenomi Inc
US$ 4,17
(125,41%)
63,83M
ZEOZeo Energy Corporation
US$ 2,65
(102,29%)
48,15M
GELSGelteq Ltd
US$ 3,56
(78,00%)
9,58M
BIOABioAge Labs Inc
US$ 4,625
(-76,98%)
9,75M
UPCUniverse Pharmaceuticals Inc
US$ 1,3505
(-60,16%)
5,3M
RADXRadiopharm Theranostics Ltd
US$ 9,18
(-51,43%)
128,22k
CYNCYNGN Inc
US$ 4,03
(-32,38%)
851,89k
CMCTCreative Media and Community Trust Corporation
US$ 0,204
(-28,85%)
6,51M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
285,09M
RIMEAlgorhythm Holdings Inc
US$ 0,1145
(24,46%)
274,21M
DUOFangDD Network Group Ltd
US$ 0,85
(47,01%)
259,28M
UOKAMDJM Ltd
US$ 0,19
(30,76%)
232,83M
NVDANVIDIA Corporation
US$ 138,81
(-2,55%)
178,99M
fuagf fuagf 4 minutos atrás
Mob boss malice: Cheney, Kinzinger speak out after President Elect-Trump’s jail threat for Jan 6. Committee members

"Forever relevant - Has the Jan. 6 committee investigation changed American politics?"

Related:

Flashback: Pam Bondi’s been a punchline du
janetcanada janetcanada 5 minutos atrás
👀***Billionaire Warren Buffett’s 5 top tips for making your fortune- "To see them all On Google: ©Provided by Metro

✔️2. 'Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble'©Provided by Metro-
***In investment terms, this means acti
RDAR
Quikshft Quikshft 8 minutos atrás
I'll admit I don't spend much time educating myself on these matters, but I wondered why Trump would threaten a 25% tariff so I searched a little bit. How do you get your neighbors to rectify a problem with severe consequences for the US? Well, I guess he got their attention and now we'll see how th
CRTG
TMaga TMaga 9 minutos atrás
$10.00 down to $1.40 a share
The middle of Dec. for your ClassB to convert to Class A
Just about all of the HCMC assets were moved to HCWC and your share value massively reduced.
Holman calls this a dividend.
HCMC HCWC
Dodger1 Dodger1 12 minutos atrás
All about money and control....Ya Ya Ya.....Power...fight the power...join the power???

Go $AABB
AABB
sony12 sony12 14 minutos atrás
Thats right!
GRLT
4u2nv2 4u2nv2 14 minutos atrás
I will. Go MCIC!!! Chucky dolls do not scare the true believers in MCIC.
MCIC
devil dog 96 devil dog 96 15 minutos atrás
Pickme2 since you seem like you think you understand how the OTC works maybe you can help prove me wrong that ATMH does not have one of the best setups in the OTC right now. I put out a Challenge and not one person can prove me wrong yet. Be the hero and show everyone I'm full of sh*t and ATMH does
ATMH
devil dog 96 devil dog 96 15 minutos atrás
Pickme2 since you seem like you think you understand how the OTC works maybe you can help prove me wrong that ATMH does not have one of the best setups in the OTC right now. I put out a Challenge and not one person can prove me wrong yet. Be the hero and show everyone I'm full of sh*t and ATMH does
ATMH
Stock Guy777 Stock Guy777 16 minutos atrás
I agree! Let Go!
HMBL
Stock Guy777 Stock Guy777 16 minutos atrás
Yes, it certainly was hugely life-changing for many! I too was sick after it hit its first dollar! And thought it can’t possibly go higher can it??….LMAO! Oh well.. we all know the answer to that!

I will not complain. I have been blessed!
Not only pennies.

Let t
HMBL
lodas lodas 17 minutos atrás
@ goodietime.....I cannot help you with your questions, simply because you seem to be incapable in accepting what the company has filed in official SEC documents... if you dont believe in what these documents say, then you certainly will not believe in what I post.... I suggest that you call JPM and
JPM
XenaLives XenaLives 17 minutos atrás
Riddle me this...

Why would I accept Jack Anderson's accout of alleged "Operation Mockingburg" asset.originally referenced here:

https://gateway.okhistory.org/ark:/67531/metadc2122478/m1/22/

Expose an asset involved with "Operation Mockiingberg"
rickstereo3333 rickstereo3333 17 minutos atrás
Reread what you clearly posted....it had nothing to do with the proposed Trials.

My issue isn't you expressing an opinion since that's basically what we all do, but rather its because your opinion about IDE being granted mid 2025 is totally unsubstantiated and just silly.
RDGL
MRJ25 MRJ25 17 minutos atrás
Howard says that the twins are already reformed. Don Layton stated the same years ago.
What are "they" waiting for?
They, meaning the senate.
FNMA
MeteoricChimera43 MeteoricChimera43 18 minutos atrás
Or just STFU 🤫 😂😂
RVNC
XenaLives XenaLives 18 minutos atrás
Yeah, Goodazi in the orange porche means that I was living with an operative...


So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everyt
actiontime actiontime 19 minutos atrás
Right Again!!
Stupid investors!! They missed the move up and it's so easy to fix...
Buy the Dip and Enjoy the Rip!!!
💰💰💰😎
TMaga TMaga 19 minutos atrás
The real numbers. Not 72 million. Yes mega R/S over 200,000 to 1
7 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh
HCMC
konshe konshe 20 minutos atrás
Sheer nonsense
RDGL
Truthsocial Truthsocial 20 minutos atrás
EXACTLY RDGL PARALLEL PARALLEL PARALLEL UNIVERSAL....
RDGL
littlejohn littlejohn 22 minutos atrás
SMCI, $44.16 new closing high is bullish

in the latest rally stage of rebounding...

$47 was almost reached intraday in

trading on Monday...only the day matters...

$52 is still next short term price resistance

area to be taken
SMCI