ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,28
0,00
( 0,00% )
Atualizado: 16:29:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,8011,500,0010,150,000,00 %00-
55,008,4010,505,459,450,000,00 %017-
56,007,109,107,068,100,000,00 %01-
57,005,908,207,657,050,000,00 %03-
58,005,207,403,006,300,000,00 %03-
59,003,806,502,085,150,000,00 %05-
60,003,005,503,884,250,000,00 %020-
61,001,953,904,002,9250,000,00 %027-
62,001,853,502,952,6750,000,00 %019-
63,000,252,502,491,3750,000,00 %0160-
64,000,051,250,710,650,000,00 %0120-
65,000,050,450,250,25-0,19-43,18 %214314:31:56
66,000,050,350,050,200,000,00 %018-
67,000,020,200,070,110,05250,00 %615.02411:58:54

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,341,350,340,8450,000,00 %01-
55,000,842,250,841,5450,000,00 %09-
56,000,010,200,010,1050,000,00 %01.371-
57,000,231,350,230,790,000,00 %09-
58,000,201,400,200,800,000,00 %044-
59,000,051,400,050,7250,000,00 %01-
60,000,051,400,080,7250,000,00 %0195-
61,000,351,450,350,900,000,00 %018-
62,000,750,650,750,700,000,00 %016-
63,000,051,450,740,750,000,00 %036-
64,000,201,901,191,050,000,00 %04-
65,000,452,400,701,4250,000,00 %01-
66,000,903,303,202,100,000,00 %01-
67,001,704,300,003,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ORISOriental Rise Holdings Ltd
US$ 21,24
(165,17%)
2,74M
RKDAArcadia Biosciences Inc
US$ 5,8262
(116,03%)
69,24M
TARAProtara Therapeutics Inc
US$ 6,47
(82,77%)
105,34M
SVMHSRIVARU Holding Ltd
US$ 0,0402
(71,06%)
664,01M
MIGIMawson Infrastructure Group Inc
US$ 1,15
(69,09%)
73,93M
RIMEAlgorhythm Holdings Inc
US$ 0,0863
(-49,56%)
27,67M
BLUEbluebird bio Inc
US$ 0,4491
(-39,01%)
24,09M
STECSantech Holdings Limited
US$ 0,661
(-31,86%)
4,59M
SRMSRM Entertainment Inc
US$ 0,8169
(-29,58%)
5,85M
CNEYCN Energy Group Inc
US$ 0,365
(-28,52%)
6,18M
SVMHSRIVARU Holding Ltd
US$ 0,0402
(71,06%)
664M
MTEMMolecular Templates Inc
US$ 0,4994
(48,32%)
239,59M
SOUNSoundHound AI Inc
US$ 13,42
(32,22%)
161,17M
INTCIntel Corporation
US$ 20,825
(-5,17%)
133,93M
PLUGPlug Power Inc
US$ 2,495
(17,14%)
130,12M
TurboSteve18 TurboSteve18 1 min atrás
Apology for what? You act like a 10 yr old 
STHC
cjstocksup cjstocksup 1 min atrás
https://x.com/DC_Draino/status/1864364411550392521
TURCH TURCH 2 minutos atrás
GME in route to 100 🧐

Regards
GME
cashclan cashclan 2 minutos atrás
Float looks


Smaller

Fuzzy math...seems like about 700 million more to go ...

Lets go G ...
DUTV
kbaz kbaz 2 minutos atrás
Have we been Buying and Diluting our long Positions all along? Or at least some point in the '24 cycle? I will be sending some Screen Shots and Trans information, along with Market Lvl2 Screen shots to some folks that may be able to get some additional Information. Nobody seems to know the F
FRZT
LowFloatLopes LowFloatLopes 2 minutos atrás
.11s ain't coming again imo 
AZRH
gdog gdog 2 minutos atrás
I agree
NLST
Jackrabbitslim Jackrabbitslim 2 minutos atrás
Exactly, They spent a lot of money keeping this stock current. I'm sure they are expecting a big return on their investment. High Volume could hit at any time. OTC Markets usually has big runners in the month of December. We shall see!
VGLS
georgie18 georgie18 2 minutos atrás
RDAR...3 Months of consolidation in the .0009/.001 range...Time to hit the .003s...🥳

https://schrts.co/SqivcWxz
RDAR
JP313 JP313 2 minutos atrás
I just bet u did
HMBL
12ka 12ka 2 minutos atrás
cdel 15M block at 0.0021 will flush lower

50% an more drop from high of the day insane
HMBL
vg_future vg_future 2 minutos atrás
All, do yourself a favor if you have 20 mins...listen to the fireside chat https://wsw.com/webcast/evercore44/avxl/2387889
Dr Missling covered all aspects that were brought up by the interviewer. Some might not like his voice modulation....but, we are in this stock for the promising pipeline.
AVXL
JSmith5 JSmith5 3 minutos atrás
the solution will be closer to what DJT has already espoused which would seem to be more generous that what John Paulson has stated?

FOFreddie - That's definitely the question. Although Paulson stated 90-95% he was just relating what Wall Street was kicking around - seems kind of hig
DJT XX
wxdog wxdog 3 minutos atrás
Yep.

Making what $25 bucks a swing. Yawn.

Good place to be buying IMHO

A PR away from a quad currently.

It’s coming.

.018

XCRT
XCRT
cjstocksup cjstocksup 3 minutos atrás
https://x.com/DC_Draino/status/1864377203976229216
Pyramid2 Pyramid2 3 minutos atrás
I just trade them as a ClayTrader not really care because I stop out
georgie18 georgie18 3 minutos atrás
Thanks...Rig does a GREAT service...He's one of the best...🥳
TURCH TURCH 3 minutos atrás
HMBL 29 bil os about to pass ASKH wake up MARK

Regards
ASKH HMBL
JusDePomme JusDePomme 3 minutos atrás
It's going red here.....
HMBL
pdmihopefull pdmihopefull 3 minutos atrás
NOMODO.... you are an excellent investor at understanding Penny stocks....
HMBL
crowin crowin 3 minutos atrás
Dang it, the dumping below bid has returned!
RDAR
manibiotech manibiotech 3 minutos atrás
They are actually more important to protect the investment . If you keep praising the management for what they have done, then returns are in your face already . 
NWBO
na na na na 4 minutos atrás
I uploaded 3 images. Seems like he's emailing the insiders.

Volume? Somebody trying to get ahead of the surrendering and lock up?

THBD
cjstocksup cjstocksup 4 minutos atrás
https://x.com/DC_Draino/status/1864379683933974827
Kaiserwave Kaiserwave 4 minutos atrás
Whew consolidation going well liked that pop up to 16 see if shows back up.
RDAR

Seu Histórico Recente