ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,1097
0,0297
( 0,05% )
Atualizado: 12:46:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,0011,200,009,600,000,00 %00-
55,007,1010,105,458,600,000,00 %017-
56,006,109,307,067,700,000,00 %01-
57,005,108,207,656,650,000,00 %03-
58,004,107,103,005,600,000,00 %03-
59,003,006,302,084,650,000,00 %05-
60,002,105,303,883,700,000,00 %020-
61,001,854,204,003,0250,000,00 %027-
62,001,903,102,952,500,000,00 %019-
63,000,552,202,491,3750,000,00 %0160-
64,000,100,800,390,45-0,12-23,53 %411911:50:12
65,000,050,350,200,200,000,00 %0146-
66,000,050,200,050,1250,000,00 %018-
67,000,090,400,090,2450,000,00 %015.024-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,000,341,170,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,200,010,1050,000,00 %01.371-
57,000,232,250,231,240,000,00 %09-
58,000,202,500,201,350,000,00 %044-
59,000,051,350,050,700,000,00 %01-
60,000,081,400,080,740,000,00 %0195-
61,000,352,550,351,450,000,00 %018-
62,000,750,750,750,750,000,00 %016-
63,000,101,450,740,7750,000,00 %036-
64,000,351,851,191,100,000,00 %04-
65,000,453,500,701,9750,000,00 %01-
66,000,954,203,202,5750,000,00 %01-
67,001,905,200,003,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,42
(357,77%)
176,69M
DUOFangDD Network Group Ltd
US$ 1,41
(143,86%)
155,83M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 3,30
(100,00%)
434,1k
ASSTAsset Entities Inc
US$ 0,8489
(84,58%)
77,51M
ZEOZeo Energy Corporation
US$ 2,3901
(82,45%)
42,16M
BIOABioAge Labs Inc
US$ 4,86
(-75,81%)
5,89M
UPCUniverse Pharmaceuticals Inc
US$ 1,47
(-56,64%)
3,3M
RADXRadiopharm Theranostics Ltd
US$ 11,00
(-41,80%)
49,62k
CYNCYNGN Inc
US$ 3,59
(-39,77%)
466,38k
CMCTCreative Media and Community Trust Corporation
US$ 0,1991
(-30,55%)
3,78M
RIMEAlgorhythm Holdings Inc
US$ 0,129
(40,22%)
184,15M
LDTCLeddarTech Holdings Inc
US$ 1,425
(359,38%)
176,72M
UOKAMDJM Ltd
US$ 0,2124
(46,18%)
161,1M
DUOFangDD Network Group Ltd
US$ 1,3902
(140,44%)
156,03M
RGTIRigetti Computing Inc
US$ 4,55
(3,88%)
85,44M
Moonboy1 Moonboy1 2 minutos atrás
Halted to let the shorts jump on a .99 stock. Gotta live it haha. It ain't happening
ASST
Trooperstocks Trooperstocks 2 minutos atrás
Watching for more updates this week Screech! $SGTM
SGTM
PennyMillions852 PennyMillions852 2 minutos atrás
Oh STFU and save it......cant count how many times here you have been WRONG!!!
IGPK
cojoboy cojoboy 2 minutos atrás
You know..some know how to trade and wait..some just cry..btw.. When are are you going to let me Catch up to you..???
IGPK
ma snart ma snart 2 minutos atrás
Thats why I continue to accumulate at these levels 
SINC
Invest-in-America Invest-in-America 2 minutos atrás
ASST: King Georgie, below our THEME SONG for right now, Dude!!!

https://www.youtube.com/watch?v=3wxyN3z9PL4
ASST
mrMadMax mrMadMax 2 minutos atrás
These 2@ 🤡CLOWNS don't have any real proof; they just spend hours typing nonsense full of BS here and there for few companies in this market . They're the real manipulators, and nobody cares about them. Forget about them!🤡
ATMH
Budots Budots 2 minutos atrás
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Budots Budots 2 minutos atrás
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Momentum_Scalper Momentum_Scalper 2 minutos atrás
This is looking fantastic. We are flat at 250m vol in 90 mins after being up 100% past 2 days. Churning through in prep for next leg up.
RDAR
2morrowsGains 2morrowsGains 2 minutos atrás
BRY...Back in BRY today (@ approx $4.04 avg) after waiting out my 30 days. So now I can put my losses into this year and move along.👍
We'll see what happens.
AveragePenny AveragePenny 2 minutos atrás
$BULT - "We are committed to driving the innovations needed to shape the future of digital and blockchain related platforms through digital technology and decentralized blockchain solutions. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/BULT_st
BULT
linkvest linkvest 2 minutos atrás
Had it on Iggy for years because of all the nonsense.
ASII
janetcanada janetcanada 2 minutos atrás
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
Jim Beem Jim Beem 2 minutos atrás
Back down again... just can't run
ASII
richme richme 3 minutos atrás
Doesn't look like would be buyers are impressed.
PWDY
Monksdream Monksdream 3 minutos atrás
Just about everything went too far too fast little if any upside left in the regular session
Trooperstocks Trooperstocks 3 minutos atrás
SGTM's visibility aligns with its commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
SGTM
Budots Budots 3 minutos atrás
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
LORTAP KCOTS LORTAP KCOTS 3 minutos atrás
Sold some today for a tax loss harvest
EDXC
Budots Budots 3 minutos atrás
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
stockprofitter stockprofitter 3 minutos atrás
2.73 gal fill then LOADDD UPPP
FNMA
MartinLutherKing MartinLutherKing 3 minutos atrás
Not even a dead cat bounce… This company is a disgrace at all levels of play
RNAZ
The Whale The Whale 3 minutos atrás
$ASST $1.00 break on deck
ASST
Moonboy1 Moonboy1 4 minutos atrás
Wow. I went in huge at 71. Finally did something right
ASST

Seu Histórico Recente

Delayed Upgrade Clock