ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,08
-0,14
(-0,22%)
Fechado 06 Dezembro 6:00PM
64,16
0,08
( 0,12% )
Pré-mercado: 9:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,2011,300,009,750,000,00 %00-
55,007,2010,305,458,750,000,00 %017-
56,006,209,807,068,000,000,00 %01-
57,004,508,707,656,600,000,00 %03-
58,004,207,103,005,650,000,00 %03-
59,003,107,202,085,150,000,00 %05-
60,001,506,103,883,800,000,00 %020-
61,000,504,804,002,650,000,00 %027-
62,001,803,302,952,550,000,00 %019-
63,000,552,202,491,3750,000,00 %0160-
64,000,151,750,510,95-0,20-28,17 %112006/12/2024
65,000,050,300,200,175-0,05-20,00 %214406/12/2024
66,000,050,100,050,0750,000,00 %018-
67,000,070,200,090,1350,0228,57 %315.02406/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,750,341,5450,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,050,010,030,000,00 %01.371-
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,150,051,100,000,00 %01-
60,000,052,150,081,100,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,700,750,7250,000,00 %016-
63,000,101,450,740,7750,000,00 %036-
64,000,202,601,191,400,000,00 %04-
65,000,503,400,701,950,000,00 %01-
66,000,904,103,202,500,000,00 %01-
67,001,855,100,003,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZEOZeo Energy Corporation
US$ 3,31
(152,67%)
22,12M
ASSTAsset Entities Inc
US$ 0,81
(76,13%)
4,44M
MSPRMSP Recovery Inc
 2,69
(68,13%)
16,68k
GXAIGaxos ai Inc
US$ 3,75
(44,23%)
8,28M
MRMMEDIROM Healthcare Technologies Inc
US$ 4,35
(42,62%)
2,31M
BIOABioAge Labs Inc
US$ 6,05
(-69,89%)
141,87k
UPCUniverse Pharmaceuticals Inc
US$ 1,84
(-45,72%)
594,91k
COGTCogent Biosciences Inc
US$ 7,00
(-21,26%)
306
HCTIHealthcare Triangle Inc
US$ 0,93
(-21,19%)
41,93k
GVHGlobavend Holdings Ltd
US$ 0,55
(-19,14%)
60
RIMEAlgorhythm Holdings Inc
US$ 0,118
(28,26%)
61,21M
RGTIRigetti Computing Inc
US$ 5,20
(18,72%)
23,96M
ZEOZeo Energy Corporation
US$ 3,31
(152,67%)
22,12M
DUOFangDD Network Group Ltd
US$ 0,8003
(38,41%)
17,88M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4449
(20,24%)
17,35M
Mr Michael Mr Michael 5 minutos atrás
You don't give advice with honor.

Michael 
FNMA
glenn1919 glenn1919 5 minutos atrás
SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
tedpeele tedpeele 5 minutos atrás
Zdog, reasonable post. You may have had a longer-term horizon, but why don’t you ask the people that bought shares in that summer when THEY expected large deals and partnerships to be announced?

You alluded to a timing problem with regard to the PDK’s., and admitting that you think D
ASM
jrockents jrockents 6 minutos atrás
whos ready for that first package to finally close today??????? balaha ha hah hahah ahhahahhahahhah
PHIL
glenn1919 glenn1919 6 minutos atrás
STRM........................................https://stockcharts.com/h-sc/ui?s=STRM&p=W&b=5&g=0&id=p86431144783
STRM
Uncle Monkey Uncle Monkey 7 minutos atrás
the truth will set you free....
CBRF
Uncle Monkey Uncle Monkey 7 minutos atrás
more of the cabal coming clean...
CBRF
Moose12 Moose12 8 minutos atrás
how about some good Holiday news from the leadership of this thing???
tw0122 tw0122 8 minutos atrás
Boom .55 + 70%
Boom autonomous driving 
LDTC
Monksdream Monksdream 8 minutos atrás
UAMY, 2.19, new 52 week high
UAMY
glenn1919 glenn1919 8 minutos atrás
WKSP.....................https://stockcharts.com/h-sc/ui?s=WKSP&p=W&b=5&g=0&id=p86431144783
WKSP
iamthe walrus iamthe walrus 9 minutos atrás
Nasdaq Global Select Market: Financial Requirements might be to high for CRTG but the Nasdaq Capital Market: Financial and Liquidity Requirements under the middle choice might fly . I do think their are other ways to get on the Nasdaq through mergersand acqiusitions . Somehow i believe Zaicell inc w
CRTG
georgie18 georgie18 9 minutos atrás
Good Morning...🥳
Adam917 Adam917 9 minutos atrás
Then enlighten us with real reason Dogs.
UATG
scortech scortech 9 minutos atrás
This would be a great shell to put out for merger
KITL
Jp_SHMP Jp_SHMP 10 minutos atrás
exciting time to be alive, new technology and new world incoming
federal reserved swith for crypto with the new administration

tokenization is the new era of doing thing RWA : real world assets... $igpk is the best tool to do so
IGPK
glenn1919 glenn1919 11 minutos atrás
IPHA....................https://stockcharts.com/h-sc/ui?s=IPHA&p=W&b=5&g=0&id=p86431144783
IPHA
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 11 minutos atrás
Anything good happening in CBDD land?

No Audits
No Name Charge
No real Germany updates. 

I think CBDD is sleeping at the wheel. 
CBDD
flipper44 flipper44 11 minutos atrás
In my opinion, this is what you’ll say upon any possible approval. “Oh, I see, I previously missed reading a paragraph years ago. My bad.”
NWBO
resx18 resx18 12 minutos atrás
Huge revs AURI
AURI
resx18 resx18 12 minutos atrás
AURI Inc. (“AURI”), through a proposed newly formed future wholly owned subsidiary, Legacy Art Group, LLC., has acquired the Original Works By Artist “SkyJones” (stored in Dallas, TX), and Posthumous originals “The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dalla
AURI
resx18 resx18 13 minutos atrás
To Aids Man.. AURI is ready to level up. Shorts and bashers will burn
AURI
glenn1919 glenn1919 13 minutos atrás
RGTI....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
Monksdream Monksdream 14 minutos atrás
Top 15=@ 7:30
https://ih.advfn.com/markets/nyse/premarket

Seu Histórico Recente

Delayed Upgrade Clock