ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,08
-0,14
(-0,22%)
No fechamento: 06 Dezembro 6:00PM
64,08
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,2011,300,009,750,000,00 %00-
55,007,2010,305,458,750,000,00 %017-
56,006,209,807,068,000,000,00 %01-
57,004,508,707,656,600,000,00 %03-
58,004,207,103,005,650,000,00 %03-
59,003,107,202,085,150,000,00 %05-
60,001,506,103,883,800,000,00 %020-
61,000,504,804,002,650,000,00 %027-
62,001,803,302,952,550,000,00 %019-
63,000,552,202,491,3750,000,00 %0160-
64,000,151,750,510,95-0,20-28,17 %112014:08:36
65,000,050,300,200,175-0,05-20,00 %214412:18:59
66,000,050,100,050,0750,000,00 %018-
67,000,070,200,090,1350,0228,57 %315.02412:43:33

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,750,341,5450,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,050,010,030,000,00 %01.371-
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,150,051,100,000,00 %01-
60,000,052,150,081,100,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,700,750,7250,000,00 %016-
63,000,101,450,740,7750,000,00 %036-
64,000,202,601,191,400,000,00 %04-
65,000,503,400,701,950,000,00 %01-
66,000,904,103,202,500,000,00 %01-
67,001,855,100,003,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INVZWInnoviz Technologies Ltd
US$ 0,13
(73,33%)
1.000
DRMADermata Therapeutics Inc
US$ 2,08
(44,44%)
3,59M
INTZIntrusion Inc
US$ 0,7929
(33,40%)
1,31M
FRGTFreight Technologies Inc
US$ 1,69
(13,42%)
12,39k
GXAIGaxos ai Inc
US$ 2,88
(11,62%)
1,43M
LIFWMSP Recovery Inc
US$ 2,80
(-13,74%)
376,65k
ERNAEterna Therapeutics Inc
US$ 0,3411
(-13,65%)
80,19k
SMXSMX Security Matters Public Company
US$ 0,4276
(-12,36%)
1,14M
TOIOncology Institute Inc
US$ 0,1845
(-12,14%)
1,91k
WCTWellchange Holdings Company Limited
US$ 1,20
(-11,11%)
2,11k
RIMEAlgorhythm Holdings Inc
US$ 0,0902
(-2,06%)
4,87M
DRMADermata Therapeutics Inc
US$ 2,08
(44,44%)
3,59M
TSLATesla Inc
US$ 389,92
(0,14%)
1,73M
RKLBRocket Lab USA Inc
US$ 24,67
(-0,04%)
1,63M
ABSIAbSci Corporation
US$ 3,11
(0,00%)
1,48M
BreakingNews1 BreakingNews1 1 min atrás
$RDAR🔥+37% “Making It Rain With Profits” NEXT WEEK THIS 💎STOCK SKYROCKETS 🚀 With a valuation of €258M EUR/$271M USD 🚀Will Uplist to #Nasdaq



telvantis.com
RDAR
glenn1919 glenn1919 1 min atrás
LEV.....GXAI.....SATL.....NVTS.....................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI NVTS SATL
RSI38 RSI38 2 minutos atrás
They are scooping up cheap shares

Accumulation


RMTD. GETTING CLOSE
RMTD
Tesla Trillionaire Tesla Trillionaire 3 minutos atrás
Shorts hahahaha burnt to a crisp!!!!    
TSLA
TradingCharts TradingCharts 3 minutos atrás
🔥 NEW: hashtag#Lithium-ion Bull Issue 99: Sayonara Piedmont Lithium 🔥

Will Sayona Mining Limited’s merger of equals with Piedmont Lithium Inc. be equally rewarding for SYA and PLL shareholders as Orocobre’s 2021 merger with Galaxy as lithium emerged from its last cycl
ALTM ASX
marylandstockguy marylandstockguy 3 minutos atrás
Everything you said was absolutely dead on. We were all with you....we've been here a long time. I am sure you've been here significantly longer, but it's been disappointment after disappointment for me as well....

I want to say we were at 126 mil shares at like 3:45 too? I haven't
GTCH
Smattchew Smattchew 3 minutos atrás
then I also ask,
who would possibly be interested in [monitoring the posts] on a dead company message board with an audience of no more than a few dozen people? Do you even have one idea of [why] one would do this?
Trend22 Trend22 3 minutos atrás
WCVC - Have a good weekend everyone!
Prudent Capitalist Prudent Capitalist 4 minutos atrás
Nice to see one of our NioCorp Board members, Nilsa Guerrero-Mahon, as a new member of the Nasdaq Center for Board Excellence.
NB
glenn1919 glenn1919 4 minutos atrás
GXAI.....BZFD.....IMRX.......https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BZFD GXAI IMRX
squidster squidster 4 minutos atrás
$1100 in volume LMAO

Back at you
HALB
Tesla Trillionaire Tesla Trillionaire 4 minutos atrás
$390!!!!! Wow wow wow go TESLA!!!!!!
TSLA
janetcanada janetcanada 4 minutos atrás
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
ridethewave2007 ridethewave2007 4 minutos atrás
KCC is incredibly knowledgeable about LWLG and has contributed to this board many times. It is easy to complain on a board like so many of you. I recommend selling your shares and find a mutual fund. So many of you don't have the balls for the risk/reward of an investment like this.

I
LWLG
baldeagle9999 baldeagle9999 4 minutos atrás
Thanks so much for your in-depth analysis.

Keep it coming!
HHSE
OrbitWitch50 OrbitWitch50 4 minutos atrás
How many shares do ya'll think we have tied up on this board by now? A few million? Plus whatever belisarian, Cohen, and company hold?
AZRH
Iggy_Bot Iggy_Bot 4 minutos atrás
Todays trades ihub) Buy: 26,890,697 Neutral: 142,501 Sell: 5,809,434
GVSI
Jaxon2010 Jaxon2010 5 minutos atrás
Somebody knows something and wanted to get in before the weekend 
IGPK
budfoxfun budfoxfun 5 minutos atrás
The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
QueenVic QueenVic 5 minutos atrás
...No day trading. Added in the past and just holding.

I try not to be "emotional" with the Twins. That's what this 'succumbed pressure' of mind games does-FOMO.

Taking a break from going to Estate sales and auto junk yards until Spring thaw. I've hoarded up with Asian

Seu Histórico Recente