ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,22
-0,06
(-0,09%)
Fechado 05 Dezembro 6:00PM
64,06
-0,16
( -0,25% )
Pré-mercado: 9:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,0011,900,009,950,000,00 %00-
55,007,3010,505,458,900,000,00 %017-
56,006,3010,407,068,350,000,00 %01-
57,005,008,407,656,700,000,00 %03-
58,004,507,303,005,900,000,00 %03-
59,003,007,202,085,100,000,00 %05-
60,002,006,203,884,100,000,00 %020-
61,001,954,504,003,2250,000,00 %027-
62,001,803,402,952,600,000,00 %019-
63,000,052,452,491,250,000,00 %0160-
64,000,201,050,710,6250,000,00 %0120-
65,000,050,300,250,175-0,19-43,18 %214305/12/2024
66,000,050,350,050,200,000,00 %018-
67,000,020,200,070,110,05250,00 %615.02405/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,150,341,2450,000,00 %01-
55,000,841,400,841,120,000,00 %09-
56,000,010,250,010,130,000,00 %01.371-
57,000,232,150,231,190,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,550,051,300,000,00 %01-
60,000,051,500,080,7750,000,00 %0195-
61,000,351,450,350,900,000,00 %018-
62,000,750,650,750,700,000,00 %016-
63,000,051,500,740,7750,000,00 %036-
64,000,202,101,191,150,000,00 %04-
65,000,403,300,701,850,000,00 %01-
66,000,754,203,202,4750,000,00 %01-
67,001,704,500,003,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,10
(195,24%)
24,76M
ZBAOZhibao Technology Inc
US$ 4,73
(85,49%)
5,42M
ALBTAvalon GloboCare Corporation
US$ 4,63
(74,06%)
5,91M
SMXSMX Security Matters Public Company
US$ 0,4941
(66,14%)
17,48M
JFBRJeffs Brands Ltd
US$ 3,65
(58,70%)
11,1M
ORISOriental Rise Holdings Ltd
US$ 9,91
(-82,31%)
209,39k
LGHLWLion Group Holding Ltd
US$ 0,005
(-35,90%)
21,64k
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
252,26k
CAMPCAMP4 Therapeutics Corporation
US$ 7,08
(-27,83%)
4,09k
ZSPCzSpace Inc
US$ 16,03
(-27,14%)
29,33k
UPCUniverse Pharmaceuticals Inc
US$ 3,11
(196,19%)
24,77M
SVMHSRIVARU Holding Ltd
US$ 0,0356
(1,71%)
24,37M
SMXSMX Security Matters Public Company
US$ 0,4902
(64,83%)
17,5M
GXAIGaxos ai Inc
US$ 1,92
(35,21%)
14,13M
JFBRJeffs Brands Ltd
US$ 3,69
(60,43%)
11,1M
QueenVic QueenVic 2 minutos atrás
GM.
I PM'd to ya...😎
FMCC
KIPK KIPK 2 minutos atrás
Paid Basher/Pumper Exwannabe. Your OTLK paid pump cost many who followed you lost of $$$$s...

Stock failed trial and now is close to pennyland..

Shame ...

KARMA
OTLK S
glenn1919 glenn1919 2 minutos atrás
GXAI......BBAI......CDIO..........................https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO GXAI
sblzng sblzng 2 minutos atrás
KULR about to break out .Do some research ,You won't be sorry
KULR
Hulk Hogan is God Hulk Hogan is God 2 minutos atrás
Bids this morning down again as fresh hot shares appear magically to be sold...

No way we aren't seeing $1.70's today.  Poor Frank's folks once again scratching their heads while their guru keeps helping Cohen load snake oil into the share printer :)

IMO 
WRAP
gp22 gp22 3 minutos atrás
$TSSI: Major new in AHs last night. $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary custom
DELL TSSI
saigai saigai 3 minutos atrás
i like bought some thanks
rogers711 rogers711 3 minutos atrás
Please show where it says prior...
RDGL
Katfish Katfish 3 minutos atrás
Stocks with buying interest early AM:
SMX
JFBR
ALBT
LEV
ADD
BBAI
ACHR
NNOX
JOBY
ACHR ALBT BBAI
glenn1919 glenn1919 3 minutos atrás
ATHE.....NVTS.....CHPT......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE CHPT NVTS
Louie_Louie Louie_Louie 4 minutos atrás
All the talk about goverrnment needing to earn a fortune off this is moot and bull-pucky. The government knows the average person does not know or care about this CONservatorship, so all the nonsense talk by idiots like Whalen talking about political fall out is nonsensical hype. I said it before,
FMCC
Invest-in-America Invest-in-America 4 minutos atrás
UPC: Chase the rocket --- right now --- right??? (HA-HA-HA!!)
UPC
TRUISM TRUISM 4 minutos atrás
Weaving Textiles From Recombinant Spider Silk
https://www.genengnews.com/wp-content/uploads/2018/08/GEN_MAL_Logo_4@2x.png
Kraig Biocraft Laboratories has developed transgenic silkworms to produce spider silk in commercial quantities

https://www.genengnews.com/topics/
KBLB
tapioca tapioca 4 minutos atrás
Ridiculous, it’s actually come down below the pre-split pps.. Christ
WHLR
glenn1919 glenn1919 5 minutos atrás
MOBX........MULN.......KIRK.......SATL..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN SATL
Natural Trader Natural Trader 5 minutos atrás
$XTIA .045 has time to run meeting Dec 27
XTIA
glenn1919 glenn1919 6 minutos atrás
SMX.....NCL.....LEV.....SVMH.................https://stockcharts.com/h-sc/ui?s=SMX&p=D&yr=0&mn=2&dy=12&id=p84071410134
NCL SMX SVMH
KnicksStockChamp KnicksStockChamp 6 minutos atrás
That's supported by the analyst report that's out from Trickle Research. They had a .24 price target. It's posted on here somewhere.
SDCH
silvr_surfr silvr_surfr 7 minutos atrás
... Maybe this is why CGON's stock price took a dump yesterday despite the strong readout on the Phase 3 results.
CGON
ddls ddls 8 minutos atrás
My, that's quite a worthless resume, and all that worthless time spent trying to prop up this worthless company.😎
BIEL
georgie18 georgie18 9 minutos atrás
yw...🥳
bio33 bio33 9 minutos atrás
yep
well expected.....now we know who pulls the strings on AA with
no question....AA removed all doubt!!!!!!!!!!!!!!!!!!!!
just another criminal....this is well beyond the debt issue!!!!!!!!
AMC
Natural Trader Natural Trader 9 minutos atrás
$ADD profit in thnx for the alert
ADD
Debunkinator Debunkinator 10 minutos atrás
Light the fuse $ASII we are strapped in and ready🚀 💯
ASII
TRAPPER JIM TRAPPER JIM 10 minutos atrás
I still have to get my fingerprints done and a background check. Then retake my hazardous materials test before I can renew my license in February 

Seu Histórico Recente

Delayed Upgrade Clock