ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,28
-0,22
(-0,34%)
Fechado 05 Dezembro 6:00PM
64,88
0,60
(0,93%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,008,0010,305,459,150,000,00 %017-
56,006,909,407,068,150,000,00 %01-
57,005,408,107,656,750,000,00 %03-
58,004,407,003,005,700,000,00 %03-
59,004,206,302,085,250,000,00 %05-
60,003,105,303,884,200,000,00 %020-
61,002,904,104,003,500,6720,12 %12804/12/2024
62,001,603,302,952,450,000,00 %019-
63,000,802,352,491,5750,000,00 %0160-
64,000,450,950,710,70-0,46-39,32 %1113004/12/2024
65,000,050,300,440,1750,000,00 %0143-
66,000,050,300,050,175-0,05-50,00 %11804/12/2024
67,000,040,400,020,22-0,02-50,00 %215.02404/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,841,350,841,0950,000,00 %09-
56,000,010,200,010,1050,000,00 %01.371-
57,000,480,350,230,415-0,25-52,08 %61504/12/2024
58,000,201,350,200,7750,000,00 %044-
59,000,051,400,050,7250,000,00 %01-
60,000,050,200,080,125-0,12-60,00 %219504/12/2024
61,000,351,450,350,900,000,00 %018-
62,000,750,600,750,6750,000,00 %016-
63,000,101,300,740,700,000,00 %036-
64,000,251,551,190,900,000,00 %04-
65,000,502,500,701,500,000,00 %01-
66,000,903,403,202,150,000,00 %01-
67,001,804,400,003,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYCNCyclerion Therapeutics Inc
US$ 6,10
(278,88%)
139,58M
BLUEbluebird bio Inc
US$ 0,7396
(106,30%)
79,21M
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,62M
SRMSRM Entertainment Inc
US$ 1,15
(82,51%)
141,27M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
157,88M
RLMDRelmada Therapeutics Inc
US$ 0,6408
(-76,87%)
17,99M
MIGIMawson Infrastructure Group Inc
US$ 0,6885
(-63,95%)
23,35M
MONDMondee Holdings Inc
US$ 0,192
(-34,94%)
4,1M
ORISOriental Rise Holdings Ltd
US$ 8,02
(-32,89%)
675,31k
HTLMHomesToLife Ltd
US$ 3,10
(-27,57%)
162,95k
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,62M
SVMHSRIVARU Holding Ltd
US$ 0,023499
(6,81%)
469,53M
HTOOFusion Fuel Green PLC
US$ 0,5199
(63,49%)
279,1M
NVDANVIDIA Corporation
US$ 145,14
(3,48%)
225,27M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
157,88M
Oleblue Oleblue 1 min atrás
Look at the chart....$10

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=2062842843&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width
QBTS
Golf4Food Golf4Food 1 min atrás
grandma take me home - https://youtu.be/QECJ9pCyhns?si=MgHaWq_OJsV0re6N
meshcan meshcan 2 minutos atrás
These Elite's Generic Vyvanse labels will be seen in the pharmacies near you SOON!

GLTA

https://investorshub.advfn.com/uimage/uploads/2024/12/5/urxowGeneric_Vyvanse_10mg.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/5/gaaltGeneric_Vyvanse_20mg.jpg
ELTP
Fai 2 Fai 2 4 minutos atrás
With Crypto running hard for the next. I think you mean 2027? Lol

Surprise this JNSH is trading
JNSH
MCArmel1 MCArmel1 6 minutos atrás
Thanks Eli... crazy year lol
Fai 2 Fai 2 6 minutos atrás
True
JNSH
Golf4Food Golf4Food 10 minutos atrás
Nirvana? Nirvana - https://youtu.be/hEMm7gxBYSc?si=Z9lj2T1jHyI6w1Q9
Rader1977 Rader1977 11 minutos atrás
Would that also apply to selling NB and using the proceeds to buy NIOBW the next day? Because I did that this week.
NB
DanM51 DanM51 11 minutos atrás
Proto, you don't seem to understand the situation here on the message board. After years of the same copy and pastes, your credibility is shot. While many may have questions about other frequent posters' motives, you are not the one to pick a fight with them. Your posts read like robotic AI. Are you
LWLG
silkmaster silkmaster 12 minutos atrás
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 13 minutos atrás
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 16 minutos atrás
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 17 minutos atrás
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 17 minutos atrás
According to Tim Pagliara, Trump's team is having the discussion.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/hrvdyScreenshot_20241204_220352_Chrome.jpg
FNMA
la_trader la_trader 18 minutos atrás
Do iHub admins still suck donkey balls?
Horseb4CarT Horseb4CarT 19 minutos atrás
Awooooooogaaaaaahhhhh!!!!
NWBO
silkmaster silkmaster 20 minutos atrás
KBLB needs to spread the news out side the KBLB present LT holders imo
Not something that they are knowen to do well till now .
I wish them all the luck making yesturdays new viral on the net.
KBLB
gitreal gitreal 20 minutos atrás
Sidney Resources Corporation (OTC PINK:SDRC), a leading innovator in precious metal processing and mining, is thrilled to announce the successful raising of more than $8.0 million in funding. The company has received the majority of the funds and is in the process of finalizing the remaining contrib
SDRC
CountOfMeltedCrisco CountOfMeltedCrisco 20 minutos atrás
Well, that does it ! I'm-a-gonna start robbing 7-11's
in broad daylight to get the money to buy more AXP.
That's all there is to it.
AXP
Horseb4CarT Horseb4CarT 23 minutos atrás
The news blurb I read said K Powers was houng to get treated in Germany, which is not dcvax. 

Anyone know if she tried dcvax? 

The article just said she was treated with an immunotherapy and was in remission, then later diagnosed with rGBM, for which she was planning to
NWBO
mrfence mrfence 25 minutos atrás
He misses all those free chicken lunches 😉
FNMA
gdl gdl 26 minutos atrás
POWELL gave the thumbs up and the market loves it. Not to rate cuts since the economy is too damn strong. What can possibly go wrong.

Watch just how fast one man can destroy this economy. On all fronts. He sees himself as immortal. He never accepts anything he does is wrong and wi
rakp rakp 26 minutos atrás
I get the feeling this company enjoys the non-performance of the stock and really do not care at all that we linger in the doldrums. Not a word, maybe they are telling us not to expect anything sensational in the future either.
Most disappointing company ever! The term "investors relations/c
BLFR
sirant sirant 26 minutos atrás
Thanks
I get it. 
$MCIC TO PLUTO AND BEYOND 

GO $MCIC 
MCIC
TRAPPER JIM TRAPPER JIM 27 minutos atrás
Going to another place in the morning to get my DOT physical 

Seu Histórico Recente