ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,08
-0,14
(-0,22%)
Fechado 07 Dezembro 6:00PM
64,0694
-0,0106
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,2011,300,009,750,000,00 %00-
55,007,2010,305,458,750,000,00 %017-
56,006,209,807,068,000,000,00 %01-
57,004,508,707,656,600,000,00 %03-
58,004,207,103,005,650,000,00 %03-
59,003,107,202,085,150,000,00 %05-
60,001,506,103,883,800,000,00 %020-
61,000,504,804,002,650,000,00 %027-
62,001,803,302,952,550,000,00 %019-
63,000,552,202,491,3750,000,00 %0160-
64,000,151,750,510,95-0,20-28,17 %112006/12/2024
65,000,050,300,200,175-0,05-20,00 %214406/12/2024
66,000,050,100,050,0750,000,00 %018-
67,000,070,200,090,1350,0228,57 %315.02406/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,750,341,5450,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,050,010,030,000,00 %01.371-
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,052,150,051,100,000,00 %01-
60,000,052,150,081,100,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,700,750,7250,000,00 %016-
63,000,101,450,740,7750,000,00 %036-
64,000,202,601,191,400,000,00 %04-
65,000,503,400,701,950,000,00 %01-
66,000,904,103,202,500,000,00 %01-
67,001,855,100,003,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Nerd Beautiful Nerd Beautiful 2 minutos atrás
My theory on the heating up is that it has begun, but won’t become obvious to normal people on the street for another 12-24 months. Otherwise the S-1 and Li’s deals would look like insider trading. They are lining up the dominoes now for a fall that comes in due time. I suspect there’s a rich deal i
LQMT
MiamiGent MiamiGent 2 minutos atrás
✔️
PonkenPlonken PonkenPlonken 4 minutos atrás
The question is can the gains stick a while after the HC Wainwright pump?
ESPR
glenn1919 glenn1919 4 minutos atrás
DHAI.........................https://stockcharts.com/h-sc/ui?s=DHAI&p=W&b=5&g=0&id=p86431144783
DHAI
jimr1717 jimr1717 5 minutos atrás
“ and finally that Evs increase pollution due to extreme tire wear”

“ In 2023, 79% of end-of-life tires in the United States were recycled or reclaimed, which is an increase from 71% in 2021 and 76% in 2019. This is considered positive momentum in tire recycling.”

“ Sum
TSLA
1vman 1vman 6 minutos atrás
**** 🚽HIRU🚽 21.05 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
BullNBear52 BullNBear52 7 minutos atrás
Sailor who died with 428 crewmates in Pearl Harbor attack finally accounted for
By Kerry Breen

December 6, 2024 / 1:19 PM EST / CBS News
https://www.cbsnews.com/news/pearl-harbor-uss-oklahoma-soldier-identified-john-auld/

https://investorshub.advfn.com/uim
glenn1919 glenn1919 7 minutos atrás
CXAI....................https://stockcharts.com/h-sc/ui?s=CXAI&p=W&b=5&g=0&id=p86431144783
CXAI
PonkenPlonken PonkenPlonken 7 minutos atrás
Never before data and 11$ in cash held back by ex stock broker CEO Matt Kapusta. Is too busy milking shareholders vs advancing trials.
but dont worry, he wont make it go kaput.
QURE
PonkenPlonken PonkenPlonken 7 minutos atrás
Never before data and 11$ in cash held back by ex stock broker CEO Matt Kapusta. Is too busy milking shareholders vs advancing trials.
but dont worry, he wont make it go kaput.
QURE
PennyMillions852 PennyMillions852 8 minutos atrás
No it’s cause I was out of post, don’t be nieve and get too overwhelmed too soon!!!! It’s only a few ticks up and still has a LONG ways to go!!! If pumpers come cake out from hiding and pump, maybe we run. It’s not out of trouble yet…..
IGPK
Hoskuld Hoskuld 8 minutos atrás
I agree. If in the meeting with the FDA, the agency thinks filing is reasonable based on information shared, then Anavex will file their NDA. The NDA is basically complete - the eCTD format applies equally to both agencies (these were the two primary agencies that negotiated the format together vi
AVXL
1vman 1vman 9 minutos atrás
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Real McCoy Real McCoy 9 minutos atrás
Why would any non trading liquidated stocks get any attention such as your repetitive and fully debunked post?
glenn1919 glenn1919 10 minutos atrás
RGTI..................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
TMaga TMaga 10 minutos atrás
Nice. Only one? I guess Humble has the other one.
HCMC
Bull_Dolphin Bull_Dolphin 10 minutos atrás
Think down. Light, warm.
GMH* GMH* 11 minutos atrás
I agree with you that the short interest is mostly large institutional players and that they are putting on that position with the hopes that the price goes down (or at least not up as much as the overall market). The one thing I disagree with is your statement that large HFs "take control". The
IOVA
1vman 1vman 12 minutos atrás
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
Hoskuld Hoskuld 12 minutos atrás
IR has already communicated to us that the application was NOT for accelerated approval.
AVXL
tapioca tapioca 12 minutos atrás
Well increasing the o/s to 29B recently, does not instill confidence with shareholders and is probably holding people back from jumping in here, IMO. It’s unsustainable.
HMBL
JD400 JD400 12 minutos atrás
Rouble rebounds past 100 vs. dollar after Putin's gas payments decree

Submitted by admin on Fri, 2024-12-06 19:00 Section: Daily Dispatches
By Gleb Bryanski and Elena Fabrichnaya
Reuters
Friday, December 6, 2024

MOSCOW -- The Russian rouble rebounde
Drugdoctor Drugdoctor 12 minutos atrás
Great to see the excitement on this board again. Almost as much excitement as in Atlanta today, as some DAWGS are gonna round up cattle and ship em back to Texas. 😂
GVSI

Seu Histórico Recente