ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63,79
-0,29
(-0,45%)
Fechado 09 Dezembro 6:00PM
63,765
-0,025
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,0010,900,009,450,000,00 %00-
55,007,109,105,458,100,000,00 %017-
56,006,108,407,067,250,000,00 %01-
57,005,107,807,656,450,000,00 %03-
58,004,007,003,005,500,000,00 %03-
59,003,005,702,084,350,000,00 %05-
60,002,054,603,883,3250,000,00 %020-
61,001,853,904,002,8750,000,00 %027-
62,000,903,902,952,400,000,00 %019-
63,000,551,902,491,2250,000,00 %0160-
64,000,200,550,400,375-0,11-21,57 %611909/12/2024
65,000,050,200,160,125-0,04-20,00 %114609/12/2024
66,000,050,200,050,1250,000,00 %018-
67,000,090,200,050,145-0,04-44,44 %215.02409/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,342,250,341,2950,000,00 %01-
55,000,842,000,841,420,000,00 %09-
56,000,010,200,010,1050,000,00 %11.37109/12/2024
57,000,232,200,231,2150,000,00 %09-
58,000,202,150,201,1750,000,00 %044-
59,000,051,550,050,800,000,00 %01-
60,000,052,200,081,1250,000,00 %0195-
61,000,352,200,351,2750,000,00 %018-
62,000,750,750,750,750,000,00 %016-
63,000,151,450,740,800,000,00 %036-
64,000,301,150,650,725-0,54-45,38 %5409/12/2024
65,000,653,500,702,0750,000,00 %01-
66,001,204,303,202,750,000,00 %01-
67,002,155,200,003,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
285,09M
HUIZHuize Holding Ltd
US$ 6,1196
(126,62%)
4,95M
MGXMetagenomi Inc
US$ 4,17
(125,41%)
63,31M
ZEOZeo Energy Corporation
US$ 2,65
(102,29%)
47,44M
GELSGelteq Ltd
US$ 3,56
(78,00%)
9,58M
BIOABioAge Labs Inc
US$ 4,625
(-76,98%)
10,2M
UPCUniverse Pharmaceuticals Inc
US$ 1,3505
(-60,16%)
5,43M
RADXRadiopharm Theranostics Ltd
US$ 9,18
(-51,43%)
131,53k
CYNCYNGN Inc
US$ 4,03
(-32,38%)
979,55k
CMCTCreative Media and Community Trust Corporation
US$ 0,204
(-28,85%)
6,91M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
RIMEAlgorhythm Holdings Inc
US$ 0,1145
(24,46%)
279,18M
DUOFangDD Network Group Ltd
US$ 0,85
(47,01%)
262,13M
UOKAMDJM Ltd
US$ 0,19
(30,76%)
233,34M
NVDANVIDIA Corporation
US$ 138,81
(-2,55%)
187,93M
crowin crowin 3 minutos atrás
So then you think RDAR will be the best ever stock here in the Stinky stock world?
RDAR
Carjockey2 Carjockey2 4 minutos atrás
Lol.


I thought they announced an RS or something..lol
HMBL
Doc logic Doc logic 4 minutos atrás
pqr,

Just guessing but it certainly seems that Cohen/Laura Posner believes a case can be and should be made beyond currently accepted temporal proximity parameters but needs more information from trading data involved which can only be presented to the court through discovery. The li
NWBO
PonderosaPack PonderosaPack 5 minutos atrás
Good points. Google is working hard at it - so the race is on. Will be interesting to watch.
IONQ
tapioca tapioca 5 minutos atrás
It was down 30% today, so not a stretch
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos atrás
You know when a stock has 1 kind of bad day, the cockroaches come out of the woodwork, lol, that soggy wood is just not homey enough for them.
HMBL
wadegarret wadegarret 5 minutos atrás
Every time I buy solely on momentum, I lose

Not one time all year long have I made out taking a shot on pure momentum- meaning these stocks have no earnings, or super high PEG ratios, but continue to go up on cult like rallies. These rallies can last many months or even over a ye
PLTR
totffe totffe 6 minutos atrás
Haha, mods continue to delete bullish posts. No surprise. Check out who mod/ bashers are. Typical Ihub
AHRO
tapioca tapioca 6 minutos atrás
I actually don’t think we’ll see the trips tmrw, but what the hell do I know..
HMBL
janice shell janice shell 7 minutos atrás
Clearly he did not think this through as well as he believed he had.
Bionic Man Bionic Man 7 minutos atrás
Only if you take it out before 591/2. Other than that keep buying and selling in the Roth.  Only pay taxes on the max contribution of $7,500 a year if you are over 50. 
RDAR
Carjockey2 Carjockey2 8 minutos atrás
Watching the crappy Monday Night Football game did I miss something?? Why all the "trips tomorrow" posts..lol
HMBL
northam43 northam43 8 minutos atrás
Report #7 UPRO/SPXS Signals. 1st UPRO Buy Signal (60-E-1) confirmed. Average is 2.73 buy signals per UPRO Bull Cycle. Tomorrow there is the possibility of a 2nd UPRO Buy Signal (60-SC-1) as well as a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large
SPXS
Preciouslife1 Preciouslife1 8 minutos atrás
https://www.mlb.com/news/yankees-react-to-juan-soto-contract-with-mets
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutos atrás
Stupid people like Timothy Sykes
HMBL
OMOLIVES OMOLIVES 9 minutos atrás
Are you kidding me...from that last link:

Elizabeth Woodruff drained her retirement account and took on three jobs after she and her husband were sued for nearly $10,000 by the New York hospital where his infected leg was amputated.

? They couldn't pay $25 per Month
tapioca tapioca 10 minutos atrás
Who accepts stop orders on subpenny pinky?
HMBL
crowin crowin 10 minutos atrás
Easy flip with this much volume .

Been doing for 2 months now~
Flip and be HAPPY with RDAR

Been transparent all the way!!!
RDAR
IanFromSI IanFromSI 10 minutos atrás
I wouldn’t call Google, or anyone else at this time, an established player in quantum. Certainly it’s an area of interest to many companies.

Someone with Google’s resources probably has a better chance than someone without any earnings.

But the answer to that probably
IONQ
joe botts joe botts 11 minutos atrás
Tonr come on, nothing in 9 months?
TONR
eb0783 eb0783 11 minutos atrás
Did you mean that you can't spell poop without those p's on your name.
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutos atrás
Well perhaps I should put in a stop order so that they have to borrow higher. I’ll do that in the morning.
HMBL
tdbowieknife tdbowieknife 12 minutos atrás
Fair warning...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
NoMoDo NoMoDo 12 minutos atrás
Cool thing about shorts is that most of the time they need to buy back.

My average was originally at .0004 2 weeks ago.
HMBL
Preciouslife1 Preciouslife1 13 minutos atrás
https://www.mlb.com/news/aaron-judge-to-move-back-to-right-field-for-yankees

Seu Histórico Recente

Delayed Upgrade Clock