ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64,33
0,05
( 0,08% )
Atualizado: 12:22:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,2011,600,009,900,000,00 %00-
55,007,2010,305,458,750,000,00 %017-
56,006,209,107,067,650,000,00 %01-
57,005,308,507,656,900,000,00 %03-
58,004,307,403,005,850,000,00 %03-
59,003,906,502,085,200,000,00 %05-
60,003,007,003,885,000,000,00 %020-
61,001,253,904,002,5750,000,00 %027-
62,001,553,502,952,5250,000,00 %019-
63,000,202,402,491,300,000,00 %0160-
64,000,051,050,710,550,000,00 %0120-
65,000,050,500,440,2750,000,00 %0143-
66,000,050,350,050,200,000,00 %018-
67,000,020,400,070,210,05250,00 %615.02411:58:54

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,341,550,340,9450,000,00 %01-
55,000,841,350,841,0950,000,00 %09-
56,000,010,250,010,130,000,00 %01.371-
57,000,231,350,230,790,000,00 %09-
58,000,201,400,200,800,000,00 %044-
59,000,051,400,050,7250,000,00 %01-
60,000,051,400,080,7250,000,00 %0195-
61,000,351,450,350,900,000,00 %018-
62,000,750,700,750,7250,000,00 %016-
63,000,051,450,740,750,000,00 %036-
64,000,202,001,191,100,000,00 %04-
65,000,452,400,701,4250,000,00 %01-
66,000,203,303,201,750,000,00 %01-
67,001,654,300,002,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RKDAArcadia Biosciences Inc
US$ 7,2406
(168,47%)
33M
TARAProtara Therapeutics Inc
US$ 8,17
(130,79%)
71,61M
FOXXFoxx Development Holdings Inc
US$ 5,95
(85,94%)
2,88M
PRFXPainReform Ltd
US$ 4,92
(83,58%)
26,99M
MIGIMawson Infrastructure Group Inc
US$ 1,08
(58,80%)
57,86M
RIMEAlgorhythm Holdings Inc
US$ 0,0962
(-43,78%)
10,93M
BLUEbluebird bio Inc
US$ 0,4915
(-33,25%)
12,78M
SRMSRM Entertainment Inc
US$ 0,7837
(-32,44%)
3,81M
STECSantech Holdings Limited
US$ 0,6914
(-28,72%)
4,37M
ARQQArqit Quantum Inc
US$ 18,04
(-25,45%)
660,24k
SVMHSRIVARU Holding Ltd
US$ 0,0322
(37,02%)
367,42M
TARAProtara Therapeutics Inc
US$ 8,165
(130,65%)
71,62M
MIGIMawson Infrastructure Group Inc
US$ 1,089
(60,12%)
57,86M
MTEMMolecular Templates Inc
US$ 0,50495
(49,97%)
47,68M
SOUNSoundHound AI Inc
US$ 12,22
(20,39%)
47,51M
TRUSTUNITS1000000 TRUSTUNITS1000000 5 segundos atrás
Interesting comment, stock split due
NFLX
Sojourner55 Sojourner55 6 segundos atrás
Thanks Reg!
NWBO
elks elks 9 segundos atrás
Agree long ways to go buying holding lets get to silver city :)
HMBL
Petroleum2024 Petroleum2024 12 segundos atrás
LG = Let's Go 🚀🌙
RNVA
1vman 1vman 12 segundos atrás
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
georgie18 georgie18 15 segundos atrás
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
Waalrus Waalrus 27 segundos atrás
Yep…just posting stuff on x is not going to get new 👀. The x folks are already in. They need to get new investors via formal PRs or announcements or on news websites. It is what it is.
AHRO
Smartypants2 Smartypants2 29 segundos atrás
You don't know if NEXBOARD is real only because you refuse to believe anything they say. And rather than questioning (let alone refuting) specific statements, you simply dismiss them all -- demanding "proof" of every point. Sorry, but the world doesn't work that way. And, FYI, XERI didn't "refuse" t
XERI
georgie18 georgie18 35 segundos atrás
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
TRUSTUNITS1000000 TRUSTUNITS1000000 37 segundos atrás
Anyone here From $100
NFLX
Sojourner55 Sojourner55 41 segundos atrás
Yes this trial was designed for me. I hope He is smiling that I passed this test!
NWBO
gdog gdog 41 segundos atrás
12-04 S MKTX $243.22 + $4.39
KingRichard3rd KingRichard3rd 45 segundos atrás
Off topic
WTM
In the letter to the SHORT SELLERS from NNE's Legal Counsel, they requested that the Sellers end their short trades immediately or face further litigation.
I used to own NNE before, so I know the reason for the run from $7 to over $30
Here is the letter.
PLUG
WeTheMarket WeTheMarket 51 segundos atrás
JB, the water requirements stated in the article don't make sense to me, and look astronomical. From a chemistry/technical point of view, I guesstimate that the Georgia plant would need less than 50,000 gallons a day to produce 15 tons of hydrogen a day (i.e., about 9 times as much water as the hydr
PLUG
georgie18 georgie18 52 segundos atrás
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
Gnarlyman Gnarlyman 59 segundos atrás
IDK, I don't get the impression they want to be tied at the hip to the crew taking the shell. JMHO. I felt it was always designed to get rid of the NASDAQ shell with some external Equity for CognoGroup
AESO
Monksdream Monksdream 1 min atrás
RKDA over $10; may get halted
RKDA
koolmc koolmc 1 min atrás
yep and you were first to alert it on this board :)
PonderosaPack PonderosaPack 1 min atrás
This is huge. mid blowing home many patents IonQ churns out. This one is big.
IONQ
jb55 jb55 1 min atrás
I was just going to say it seems to be moving easy
HMBL
Chartmaster Chartmaster 2 minutos atrás
Easy!
HMBL
LuLa LuLa 2 minutos atrás
$CYBL: China slaps sanctions on 13 US military firms over Taiwan arms sale

https://investorshub.advfn.com/uimage/uploads/2024/12/5/hpdkf2024-12-05_163428.jpg
https://www.reuters.com/world/china-slaps-sanctions-13-us-military-firms-over-taiwan-arms-sale-2024-12-05/
CYBL
linkvest linkvest 2 minutos atrás
I see OTCN is playing his game of bait and switch again.
RDAR
Genz2 Genz2 2 minutos atrás
Waymo had a 3+ billion dollar loss this year!! How are they even going to compete with Tesla FSD at this rate? How can they even be in business when their cars cost so much more than Teslas!! Waymo being a viable business just doesn’t make sense!! Maybe Google shareholders like to have money los
halbroke1 halbroke1 2 minutos atrás
HMBL $$$ ..TSNP 2.0..PART 2,..I CANT WAIT!!...SHOULD BE TRADING AT 0.25+ ALREADY WITH THIS PAST HUGE NEWS!!!
HMBL