ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

96,51
0,83
(0,87%)
Fechado 31 Janeiro 6:00PM
96,53
0,02
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,007,9011,400,009,650,000,00 %00-
88,006,9010,400,008,650,000,00 %00-
89,006,009,400,007,700,000,00 %00-
90,005,008,500,006,750,000,00 %00-
91,004,007,500,005,750,000,00 %00-
92,003,106,500,004,800,000,00 %00-
93,002,155,600,003,8750,000,00 %00-
94,001,304,701,003,000,000,00 %01-
95,000,603,800,002,200,000,00 %00-
96,000,202,700,001,450,000,00 %00-
97,000,002,100,000,000,000,00 %00-
98,000,001,700,000,000,000,00 %00-
99,000,001,400,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,000,001,300,000,000,000,00 %00-
88,000,001,300,000,000,000,00 %00-
89,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
91,000,001,400,000,000,000,00 %00-
92,000,001,450,000,000,000,00 %00-
93,000,001,550,000,000,000,00 %00-
94,000,001,650,000,000,000,00 %00-
95,001,551,801,551,6750,000,00 %01-
96,000,002,050,000,000,000,00 %00-
97,000,052,500,001,2750,000,00 %00-
98,000,203,400,001,800,000,00 %00-
99,000,804,200,002,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
cptbac cptbac 1 min atrás
No offense BT, but shouldn't the period be inside of the quote?
NWBO
Jimmy Joe Jimmy Joe 2 minutos atrás
Tic toc.........
DBMM
ilovetech ilovetech 2 minutos atrás
hankmanhun - Let me do you a huge favor. I would not send money or pursue any communication through that site or any site of that nature. Trust me, once they acquire your email address voluntarily, they will blow up your in-box not once, but all day, EVERYDAY, and there's no way to unsubscribe. Not
NWBO
Zardiw Zardiw 2 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
janice shell janice shell 2 minutos atrás
No, that's not a reason. I can't imagine why Dems would even be thinking about the party's popularity right now.

You asked me about DEI in China. And you have no thanks for my quick and reliable response?
Zardiw Zardiw 2 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 3 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 3 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 4 minutos atrás
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
 Gmoney Gmoney 5 minutos atrás
Living the dream with NCLH while Cottonmouth sails on his dingy. Buy now $$$, you'll thank me later. Happy cruising.
NCLH
elks elks 5 minutos atrás
You sound like nervous wreck just saying. Simple don’t like go away your not saving nobody. Ill be adding more the Bulls are coming. Good luck
DBMM
IrishBayou IrishBayou 7 minutos atrás
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
brooktrail1933 brooktrail1933 7 minutos atrás
His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
NWBO
IrishBayou IrishBayou 7 minutos atrás
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
janice shell janice shell 7 minutos atrás
It looks pretty comprehensive to me. Just like DEI everywhere!

Will that worry him, do you think?
ty3 ty3 8 minutos atrás
Bought a bunch of 1's knowing this will be dark! Holders have $ !
GBHL
Zardiw Zardiw 8 minutos atrás
They need to fire MORE........the entire upper management of BOTH the cia and fbi......cut the Infection out by the ROOTS..............

Z
wxdog wxdog 8 minutos atrás
Yes, your sentiment is exactly what I took from their post on X. Letting folks know they are getting close…maybe they were expecting to be a little closer at this point? But they are starting to show a card or two and letting those following know that things “are” moving forward.

I’
MGON
TenKay TenKay 8 minutos atrás
Even the movie would make it a little close for comfort.

I don’t track it any more…the 993 values have gone up considerably.
HMBL
12yearplan 12yearplan 9 minutos atrás
He won't open that link but maybe Dber is still paying attention:

Introduction
Diversity Landscape in China
A. Cultural Diversity in the Chinese Workforce
B. Ethnic and Linguistic Variance
C. Gender Imbalance and Women Empowe
laraz5 laraz5 9 minutos atrás
So Grandpa isn't going to do anything with this shell but sell a few shares now and then?


IMO
EARI
TenKay TenKay 9 minutos atrás
I might change it to “XK”….I saw someone use that regarding me and thought it was clever.
HMBL
NYBob NYBob 9 minutos atrás
President Trump addresses DC plane collision | LiveNOW from FOX
LiveNOW from FOX
4.22M subscribers


[yt]lSjuyTzUZWc[/yt]

https://www.youtube.com/watch?v=lSjuyTzUZWc

Seu Histórico Recente

Delayed Upgrade Clock