ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

93,63
-0,38
(-0,40%)
Fechado 27 Dezembro 6:00PM
93,63
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,004,207,700,005,950,000,00 %00-
89,003,306,700,005,000,000,00 %00-
90,002,305,800,004,050,000,00 %00-
91,001,454,800,003,1250,000,00 %00-
92,000,704,000,002,350,000,00 %00-
93,000,103,200,001,650,000,00 %00-
94,000,052,250,001,150,000,00 %00-
95,000,001,750,000,000,000,00 %00-
96,000,001,450,000,000,000,00 %00-
97,000,001,400,000,000,000,00 %00-
98,000,001,300,000,000,000,00 %00-
99,000,001,300,000,000,000,00 %00-
100,000,001,250,000,000,000,00 %00-
101,000,001,250,000,000,000,00 %00-
102,000,001,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,001,400,000,000,000,00 %00-
89,000,001,450,000,000,000,00 %00-
90,000,001,500,000,000,000,00 %00-
91,000,001,650,000,000,000,00 %00-
92,000,001,850,000,000,000,00 %00-
93,000,002,050,000,000,000,00 %00-
94,000,052,500,001,2750,000,00 %00-
95,000,153,400,001,7750,000,00 %00-
96,000,854,100,002,4750,000,00 %00-
97,001,655,100,003,3750,000,00 %00-
98,002,656,100,004,3750,000,00 %00-
99,003,507,100,005,300,000,00 %00-
100,004,508,100,006,300,000,00 %00-
101,005,509,100,007,300,000,00 %00-
102,006,5010,100,008,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,45M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,19M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,78M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,41M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
939,62k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,45M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,42k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,13M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,19M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,78M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,62M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
267,73M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
255,74M
Sonic Boom Sonic Boom 2 minutos atrás
I didn't realize meme coins conformed to ISO 20022 certifications
XRPUSD
gint1 gint1 2 minutos atrás
$TSOI Tool. https://therapysolutionsinc.com/
TSOI
janice shell janice shell 3 minutos atrás
Sheesh. We knew it was going to happen, but I'm surprised they didn't wait till the beginning of the new year:

The Schedule 14A, from TODAY:

https://www.sec.gov/Archives/edgar/data/1499961/000182912624008593/mullenautomotive_pre14a.htm
MULN
arizona1 arizona1 3 minutos atrás
This is why people have given up on the democrats.

Chuck Schumer let Senate leave without confirming 10 key judge positions — so Trump will

Just a few weeks ago, panic spread through the progressive movement about Democrats in the U.S. Senate confirming as many judicial
devil dog 96 devil dog 96 3 minutos atrás
Good to see your not blaming it on the company, it's insiders, friends, or family doing all the $25 worth of dumping today. 😆 LMAO

" Five trades today for a total of 25 bucks!
Probably just people throwing out the trash at the end of the year.
NO ONE IS FOOLED BY
ATMH
dstock07734 dstock07734 4 minutos atrás
I mean DC vaccine from this trial. No poly-iclc was included.
https://clinicaltrials.gov/study/NCT00923351
NWBO
quester614 quester614 5 minutos atrás
Another RS coming SOON. It was only a matter of time.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/hze%5BcScreenshot_2024-12-27_7.57.10_PM.png
XTIA
Lime Time Lime Time 5 minutos atrás
41 milly bid at .0002 EEGI Expert Market. Crazy number. More brokerages allowing buys? Or people just figuring out loopholes to this lockout nonsense?
EEGI
STL Stock STL Stock 7 minutos atrás
No problem. From what recent facts are out this is a merger/acquisition going down. That needs to be completed and settled before any RS talks take place if one even goes down. It's very possible it could come some point down the road but I'm personally not concerned until everything else currently
HMBL
janice shell janice shell 7 minutos atrás
That is not really an... explanation.
tdbowieknife tdbowieknife 8 minutos atrás
Why did Grillit raise money for Pretzel Haus? They are down as the website of Issuer here: Thes debt is on GRLT's books.

https://www.sec.gov/Archives/edgar/data/1881328/000188132821000001/xslC_X01/primary_doc.xml


Why did Grillit put out all those PR's about P
GRLT
TMaga TMaga 9 minutos atrás
No mention of a buyout . The buy back never happened.
Is it in a jury trial yet or just before the new court???
HCMC
 just Scottie just Scottie 10 minutos atrás
Hoping they sell the shell to a big revenue producer
SS will move this real fast and high
KITL
TMaga TMaga 10 minutos atrás
You are correct. Almost three years now. Cozen screwed up the first patent and the first court that looked at the lawsuit threw it out. HCMC appealed. The appeals court said the patent that Cozen supposedly fixed looked OK enough to send it back to the new court. The appeals court said they would as
HCMC
delerious1 delerious1 11 minutos atrás
He wants to get that Mill running at 100% efficiency....how can you not like a guy with that kind of comittment...and I would imagine he is using material from Fran to run thru it....to get it just right....see what I mean....this is shaking up to be a bonanza
NBRI
getmoreshares getmoreshares 11 minutos atrás
on watch- cannot trade EXPERT MARKET positions
GLEC
nowwhat2 nowwhat2 11 minutos atrás
You are a particularly impressive charlatan......A word which you seem to like using a lot (hypocritically).

This is what I was saying about Bitcoin on that day


https://investorshub.advfn.com/uimage/uploads/2024/12/27/jjjwqbtc_999_25_5y_200_plain.jpg
GME
3331 3331 12 minutos atrás
There isn't anything new in your attachment or that I haven't already addressed.

And you're a "tiresome little fellow" deleting my posts.
BIEL
SSKILLZ1 SSKILLZ1 13 minutos atrás
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
SSKILLZ1 SSKILLZ1 13 minutos atrás
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 147 58.80%
BULLNBEAR52 72 28.80%
SSKILLZ1 31 12.40%
Totals 250 100.00%
[/pre]
COMP
Griff79 Griff79 14 minutos atrás
https://x.com/CLOZER117/status/1872723597351108998?s=19
RDAR
SSKILLZ1 SSKILLZ1 14 minutos atrás
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]
COMP
SSKILLZ1 SSKILLZ1 15 minutos atrás
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 13 68.42%
BULLNBEAR52 3 15.79%
SSKILLZ1 3 15.79%
Totals 19 100.00%
[/pre]
COMP
lmcl123 lmcl123 15 minutos atrás
Anybody have the answer to this scenario. I still have losses in EESO that I have not claimed. The good news is I made enough money this year to write a bunch of this off. The bad news is that I can't seem to get rid of it as no one wants to buy it. My brokerage says that because it's still listed o
EESO

Seu Histórico Recente

Delayed Upgrade Clock