ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

41,02
0,67
(1,66%)
Fechado 19 Fevereiro 6:00PM
41,02
0,00
(0,00%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,009,4010,400,009,900,000,00 %00-
32,008,609,400,009,000,000,00 %00-
33,007,508,400,007,950,000,00 %00-
34,006,607,406,707,000,000,00 %03-
35,005,406,403,705,900,000,00 %02-
36,004,405,406,154,900,000,00 %07-
37,003,404,403,803,900,000,00 %07-
38,002,653,303,332,9750,3311,00 %194119/02/2025
39,001,802,651,852,2250,158,82 %215519/02/2025
40,001,002,251,101,6250,61124,49 %512319/02/2025
41,000,350,550,500,450,000,00 %0165-
42,000,050,200,450,1250,000,00 %081-
43,000,050,400,050,2250,000,00 %050-
44,000,800,200,800,500,000,00 %064-
45,000,100,500,100,300,000,00 %0287-
46,000,450,500,450,4750,000,00 %0112-
50,000,000,500,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,650,500,650,5750,000,00 %023-
36,000,000,500,000,000,000,00 %00-
37,000,050,500,050,2750,000,00 %050-
38,000,201,000,200,600,000,00 %055-
39,001,580,451,581,0150,000,00 %05-
40,000,100,250,170,175-0,78-82,11 %3819/02/2025
41,000,400,604,300,500,000,00 %02-
42,001,051,301,951,1750,000,00 %023-
43,001,602,500,002,050,000,00 %00-
44,002,553,600,003,0750,000,00 %00-
45,003,704,403,204,050,000,00 %00-
46,004,705,403,605,050,000,00 %00-
50,008,609,500,009,050,000,00 %00-
55,0013,6014,600,0014,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,03M
pgsd pgsd 5 minutos atrás
Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123
NWBO
FinNewsNow FinNewsNow 6 minutos atrás
Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.
NEHC
doccjc doccjc 6 minutos atrás
who are you on X? What did the post say?
RDGL
tat4tat tat4tat 7 minutos atrás
SCAM.
CEOS
BDEZ BDEZ 7 minutos atrás
CO Dums to allocate another $13.9 million for illegals

Democrats in Colorado just voted to allocate another $13.9 million for healthcare for illegal immigrants under Senate Bill 2593

“While hardworking Colorado families struggle to afford care, groceries, and rent, the
XMaster2023 XMaster2023 8 minutos atrás
Roswell Park is a big deal that the stock market overlooked as a whole. The description below is from Roswell website under about us.

Roswell Park Comprehensive Cancer Center has served its community for more than 120 years with care characterized by its compassion, innovation and ef
NCI
delerious1 delerious1 9 minutos atrás
Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr
Acme Investments Acme Investments 9 minutos atrás
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
COIN
fuagf fuagf 9 minutos atrás
Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.
double_m double_m 10 minutos atrás
All those gains gone in a couple of hours! Criminal!!!
PLTR
dukeb dukeb 10 minutos atrás
You're

Your slipping quite honestly.
HMBL
dukeb dukeb 11 minutos atrás
You're.

You stated your a shareholder here..
HMBL
Genz2 Genz2 11 minutos atrás
https://in.investing.com/news/insider-trading-news/crowdstrikes-chief-security-officer-sells-shares-worth-18-million-93CH-4675428
Cornerstone_Marketing Cornerstone_Marketing 11 minutos atrás
Unfortunately this is the problem with Ihub - they will give negative people mod status even though they have ZERO vested interest and are not shareholders.... so sad. You wonder why so many have moved to private channels like discord and telegram. Even ST is better at least then you can't have rand
SPZI
The GidDy uP Kid The GidDy uP Kid 12 minutos atrás
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
The GidDy uP Kid The GidDy uP Kid 12 minutos atrás
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
rbtree rbtree 12 minutos atrás
WTF are you on about, fool?
QUBT
BDEZ BDEZ 13 minutos atrás
More on O'Bammy library DISASTER

Eight years and barely half done.

A monstrosity, the Obama Center has faced massive cost overruns.

How fitting the building honoring an unworldly community organizer who became America's worst president sits decaying and u
The GidDy uP Kid The GidDy uP Kid 13 minutos atrás
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
Acme Investments Acme Investments 13 minutos atrás
Survey Says??
BABA
ap17 ap17 13 minutos atrás
YUP!! Caught the charts with their pants down for the 1000th+ time, OUCH!🤑🏦🏦🏦🤑
XRPUSD
The GidDy uP Kid The GidDy uP Kid 13 minutos atrás
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
TAZMANS TAZMANS 14 minutos atrás
$NBRI $$ Our raw ore from Fran graded at .91 oz per ton GOLD is what we should focus on! It's "high grade" coming into the mill!

Anything else is noise level IMO, .09 per ton from the other concentrating/refining efforts is some added icing on the cake, but should not be the focus.
NBRI
BDEZ BDEZ 14 minutos atrás
Graham proposes funding for Ukraine through 2030

https://x.com/TaraBull808/status/1892197444940652656