Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4801 | 1.83594646272 | 26.15 | 26.78 | 25.86 | 2866380 | 26.21351578 | SP |
| 4 | 1.0601 | 4.14587407118 | 25.57 | 26.78 | 25.28 | 1975882 | 25.89008786 | SP |
| 12 | 0.8301 | 3.21744186047 | 25.8 | 27.15 | 25.2148 | 1863164 | 26.11407644 | SP |
| 26 | -1.2699 | -4.55161290323 | 27.9 | 28.5804 | 25.2148 | 1704698 | 26.40112118 | SP |
| 52 | -2.4899 | -8.55048076923 | 29.12 | 30.055 | 25.2148 | 1465464 | 27.46830054 | SP |
| 156 | -7.4499 | -21.8600352113 | 34.08 | 38.66 | 25.2148 | 1166804 | 30.94705603 | SP |
| 260 | -25.8299 | -49.2373236752 | 52.46 | 71.9 | 25.2148 | 1152338 | 35.48800579 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 26.78 | 0.4 | 1.52 | 26.54 | 26.88 | 26.443 | 3323046 |
| 1741044600 | 26.38 | 0.39 | 1.50 | 25.94 | 26.53 | 25.86 | 3388346 |
| 1740785400 | 25.99 | -0.36 | -1.37 | 26.32 | 26.4401 | 25.97 | 2857064 |
| 1740699000 | 26.35 | 0.13 | 0.50 | 26.21 | 26.355 | 25.9599 | 2844286 |
| 1740612600 | 26.22 | 0.12 | 0.46 | 26.1 | 26.2999 | 25.9709 | 2344710 |
| 1740526200 | 26.1 | -0.11 | -0.40 | 26.15 | 26.3101 | 26.0249 | 2897492 |
| 1740439800 | 26.205 | -0.01 | -0.02 | 26.12 | 26.2651 | 26.065 | 2740140 |
| 1740180600 | 26.21 | 0.46 | 1.79 | 25.93 | 26.2601 | 25.91 | 2459157 |
| 1740094200 | 25.75 | 0.24 | 0.94 | 25.59 | 25.895 | 25.575 | 1769501 |
| 1740007800 | 25.51 | -0.04 | -0.16 | 25.61 | 25.6851 | 25.5 | 1438296 |
| 1739921400 | 25.55 | 0.01 | 0.04 | 25.58 | 25.6751 | 25.54 | 1691994 |
| 1739575800 | 25.54 | 0.1 | 0.39 | 25.47 | 25.565 | 25.415 | 1211359 |
| 1739489400 | 25.44 | -0.19 | -0.74 | 25.55 | 25.64 | 25.41 | 1702209 |
| 1739403000 | 25.63 | 0.14 | 0.55 | 25.71 | 25.78 | 25.5799 | 1397258 |
| 1739316600 | 25.49 | -0.09 | -0.35 | 25.66 | 25.66 | 25.4701 | 1283957 |
| 1739230200 | 25.58 | -0.07 | -0.27 | 25.52 | 25.6699 | 25.49 | 1444248 |
| 1738971000 | 25.65 | 0.25 | 0.98 | 25.39 | 25.68 | 25.355 | 2133265 |
| 1738884600 | 25.4 | 0.08 | 0.32 | 25.3 | 25.5103 | 25.28 | 1311593 |
| 1738798200 | 25.32 | -0.17 | -0.67 | 25.48 | 25.625 | 25.31 | 1140232 |
| 1738711800 | 25.49 | -0.08 | -0.31 | 25.57 | 25.6207 | 25.465 | 1486644 |
| 1738625400 | 25.57 | 0.07 | 0.27 | 25.83 | 25.88 | 25.47 | 1933277 |
| 1738366200 | 25.5 | 0.21 | 0.83 | 25.24 | 25.5102 | 25.22 | 1814912 |
| 1738279800 | 25.29 | -0.08 | -0.32 | 25.42 | 25.43 | 25.2148 | 1468805 |
| 1738193400 | 25.37 | 0.07 | 0.28 | 25.32 | 25.44 | 25.235 | 1284916 |
| 1738107000 | 25.3 | -0.06 | -0.24 | 25.36 | 25.425 | 25.22 | 1921899 |
| 1738020600 | 25.36 | -0.18 | -0.70 | 25.73 | 25.74 | 25.35 | 1753116 |
| 1737761400 | 25.54 | -0.13 | -0.51 | 25.5 | 25.58 | 25.4599 | 1234375 |
| 1737675000 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1737588600 | 25.67 | -0.06 | -0.23 | 25.66 | 25.725 | 25.635 | 1397918 |
| 1737502200 | 25.73 | -0.32 | -1.23 | 25.96 | 25.96 | 25.72 | 1525010 |
| 1737156600 | 26.05 | -0.18 | -0.69 | 26.07 | 26.1 | 25.95 | 1436381 |
| 1737070200 | 26.23 | 0.05 | 0.19 | 26.2 | 26.2821 | 26.16 | 1129573 |
| 1736983800 | 26.18 | -0.45 | -1.69 | 26.23 | 26.2951 | 26.125 | 1624016 |
| 1736897400 | 26.63 | -0.14 | -0.52 | 26.64 | 26.8552 | 26.6095 | 1550179 |
| 1736811000 | 26.77 | -0.22 | -0.82 | 27.03 | 27.04 | 26.745 | 1788773 |
| 1736551800 | 26.99 | 0.45 | 1.70 | 26.68 | 27.02 | 26.68 | 1931662 |
| 1736379000 | 26.54 | -0.04 | -0.15 | 26.6 | 26.72 | 26.5116 | 1523197 |
| 1736292600 | 26.58 | 0.11 | 0.42 | 26.36 | 26.679 | 26.34 | 1673925 |
| 1736206200 | 26.47 | 0.02 | 0.08 | 26.36 | 26.53 | 26.2234 | 2158080 |
| 1735947000 | 26.45 | -0.2 | -0.75 | 26.55 | 26.6421 | 26.4227 | 1657876 |
| 1735860600 | 26.65 | 0.11 | 0.41 | 26.37 | 26.79 | 26.338 | 2736388 |
| 1735687800 | 26.54 | 0.03 | 0.11 | 26.46 | 26.635 | 26.4001 | 2584619 |
| 1735601400 | 26.51 | 0.26 | 0.99 | 26.53 | 26.72 | 26.4001 | 2114061 |
| 1735342200 | 26.25 | 0.21 | 0.81 | 26.21 | 26.391 | 26.108 | 1583548 |
| 1735255800 | 26.04 | -0.03 | -0.12 | 26.17 | 26.1701 | 26.01 | 1211760 |
| 1735077840 | 26.07 | -0.22 | -0.84 | 26.3 | 26.34 | 26.07 | 1014558 |
| 1734996600 | 26.29 | -0.45 | -1.68 | 26.38 | 26.52 | 26.2501 | 1759900 |
| 1734737400 | 26.74 | -0.31 | -1.15 | 27.15 | 27.15 | 26.51 | 3384780 |
| 1734651000 | 27.05 | 0 | 0.00 | 26.87 | 27.055 | 26.77 | 3327634 |
| 1734564600 | 27.05 | 0.68 | 2.58 | 26.35 | 27.07 | 26.2205 | 2481906 |
| 1734478200 | 26.37 | 0.18 | 0.69 | 26.34 | 26.435 | 26.29 | 1285225 |
| 1734391800 | 26.19 | 0.05 | 0.19 | 26.12 | 26.215 | 26.0699 | 1492738 |
| 1734132600 | 26.14 | 0.09 | 0.35 | 26.04 | 26.155 | 26 | 1895552 |
| 1734046200 | 26.05 | 0.13 | 0.50 | 25.92 | 26.0659 | 25.89 | 2263392 |
| 1733959800 | 25.92 | 0.07 | 0.27 | 25.82 | 25.925 | 25.79 | 1528381 |
| 1733873400 | 25.85 | 0.1 | 0.39 | 25.8 | 25.88 | 25.72 | 1596760 |
| 1733787000 | 25.75 | 0.13 | 0.51 | 25.6 | 25.775 | 25.58 | 1400797 |
| 1733527800 | 25.62 | 0.1 | 0.39 | 25.49 | 25.65 | 25.485 | 1669527 |
| 1733441400 | 25.52 | 0.13 | 0.51 | 25.41 | 25.5479 | 25.3699 | 1278791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
