ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

25,54
0,09
(0,35%)
Fechado 27 Janeiro 6:00PM
25,55
0,01
(0,04%)
Após o horário de negociação: 8:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,008,5012,500,0010,500,000,00 %00-
19,004,708,500,006,600,000,00 %00-
20,003,607,600,005,600,000,00 %00-
21,002,606,400,004,500,000,00 %00-
22,001,505,400,003,450,000,00 %00-
23,000,554,600,002,5750,000,00 %00-
24,000,153,700,001,9250,000,00 %00-
25,000,351,700,751,025-0,70-48,28 %4224/01/2025
26,000,201,100,250,650,0847,06 %629124/01/2025
27,000,200,300,150,250,0325,00 %20924/01/2025
28,000,130,250,130,190,000,00 %0299-
29,000,250,500,250,3750,000,00 %0131-
30,000,450,200,450,3250,000,00 %024-
31,000,001,100,000,000,000,00 %00-
32,000,100,250,100,1750,000,00 %098-
33,000,051,100,050,5750,000,00 %03-
34,000,001,100,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,100,050,100,0750,000,00 %01-
19,000,050,100,050,0750,000,00 %01.401-
20,000,001,100,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
26,000,451,550,401,000,000,00 %00-
27,000,152,650,871,400,000,00 %018-
28,000,404,300,302,350,000,00 %01-
29,001,355,602,603,4750,000,00 %02-
30,002,456,400,004,4250,000,00 %00-
31,003,507,300,005,400,000,00 %00-
32,004,508,400,006,450,000,00 %00-
33,005,409,500,007,450,000,00 %00-
34,006,5010,400,008,450,000,00 %00-
35,007,5011,400,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Viewmont Viewmont 2 minutos atrás
$CRKN
Mr. Mayer Brings Over 45 Years Pipeline Industry Experience with an Expertise in XXL Diameter Pipelines

Crown Establishes Construction Division Offering Fiber Optics, Lead Pipe Detection and XXL Pipeline Solutions

LOS ANGELES, Jan. 24, 2025 (GLOBE NEWSWIRE)
CRKN
devil dog 96 devil dog 96 2 minutos atrás
About All Things Mobile Analytic, Inc.

All Things Mobile Analytic, Inc. ( ATMH) is a cutting-edge FinTech company focused on developing innovative financial technology solutions. With an emphasis on security and reliability, ATMH aims to make significant contributions to the financial
ATMH
DrivenByPain DrivenByPain 2 minutos atrás
🤑Lol And They Chose SGDH To Do An IPO !$! 🤑 https://www.otcmarkets.com/stock/SGDH/profile
SGDH
amelia43 amelia43 3 minutos atrás
Did your wife do something to provoke them? Japanese are the most polite and decent people.
FNMA
Moonboy1 Moonboy1 3 minutos atrás
Need stimulus checks. That's the only thing that will move Alts in a big way. The real issue is even when they run they always tank bank almost to where they started so not really a good investment because they never hold gains. Even Bitcoin constantly tanks backwards it will fall back to $75,000 at
SHIBUSD
Investor082 Investor082 3 minutos atrás
You are a liar, just like LG and LP! Were you able to find any of my post suggesting UK will reject their application?
NWBO
KnightLeviathan96 KnightLeviathan96 3 minutos atrás
WE BUY JUNK STOCK PK PENNY SUB PRNNY https://webuyjunkstock.com/ insert-text-here

Get Cash Fast. Full Documentation Required

QUICK & PROFESSIONAL
RDAR
Paulness Paulness 4 minutos atrás
There were many posts on Sunday, which is a good sign that the five people in India are doing great. However, leaks of information are inevitable, and some are working overtime here.
RDGL
hankmanhub hankmanhub 5 minutos atrás
Any long that follows your advice, or believes your false assertions is a total IDIOT!
NWBO
DrivenByPain DrivenByPain 5 minutos atrás
Company Overview

XXX is an outstanding financial institution serving the new economy in China. Its business includes financing, mergers and acquisitions, securities underwriting and issuance, securities sales and trading, equity investment, brokerage asset management and other servic
SGDH
georgejjl georgejjl 5 minutos atrás
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.
See the image below to understand why this is true.

https://www.nia.nih.gov/sites/default/files/inline-images/brain_slices_alzh
AVXL
blackcat blackcat 6 minutos atrás
Little boy stomping his feet.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:3jmyeogbzemncutln5bslv4o/bafkreibsth7lpmstrcrlphsju4rhkeehcjitjnjmfn4hzhnb5c2fn4apdi@jpeg
Value_Investor Value_Investor 6 minutos atrás
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
amelia43 amelia43 6 minutos atrás
How much do you need to change your life?
FNMA
timberwolf7 timberwolf7 6 minutos atrás
Going to be interesting to see what it does when it releases its earnings/update.

(doesn't look like they have given a date yet for it) (last time they 'announced' on the 23rd

of Oct, then released on the 30th.. IF they follow that 'pattern'?? Maybe we hear somethin
CRMD
konshe konshe 7 minutos atrás
RDGL is #1 on BB now, It looks like Tomorrow big news out. PPS gap up and run, who sold out last Friday will be crying.
RDGL
dinogreeves dinogreeves 7 minutos atrás
Can't stand Robinhookers. There was on day during this fiasco in the last month, that Supermicro was in the positive with the general market bleeding, right now the futures look very ugly.
SMCI
Investor082 Investor082 7 minutos atrás
I doubt any big pharma purchases NWBO. In fact, big pharma won’t even fund the upcoming combo trial. That should tell you all you want to know.

If any big pharma was genuinely interested in NWBO they wouldn’t have wasted so much time post TLD and JAMA. Its more than 2.5 years. And al
NWBO
crazyjogger925 crazyjogger925 7 minutos atrás
did you miss this entry from the 09/30 /2024 fins?

"Depreciation expense related to property and equipment was $29,076 each for the period ended September 30th."

Net Operating Income $ 124,149 $ (445,962)
Other Income / (Expense) -

168,845
D
KEGS
Moonboy1 Moonboy1 7 minutos atrás
Haha. Everytime you make a post it tanks further. Maybe it would be better if they had less holders because that would be less sellers
SHIBUSD
Info3 Info3 8 minutos atrás
Yes please, can you ask what management is doing about an IR plan moving forward ?  What is management doing for promoting BMXI ? Stock analysts following with uplifting ?
BMXI
Dumb&dumber4long Dumb&dumber4long 8 minutos atrás
I have 35 tons & open order for 9x.
In other words, I am in with 10% of the desired shares.
Hoping to get the remaining 90%.
Good luck
TNXP
DrivenByPain DrivenByPain 11 minutos atrás
Listing Success Cases

We own dozens of US listed companies and provide high-quality empowerment for Chinese companies' overseas expansion

https://www.kingdomnova.com/h-col-328.html
SGDH
Eli-316 Eli-316 11 minutos atrás
https://www.artdigitalcorp.com/post/art-digital-holdings-completes-build-out-and-achieves-full-operations-at-mcallen-texas-facility

A.R.T. Digital Holdings Completes Build-Out and Achieves Full Operations at McAllen, Texas Facility

In this release, pay close attention t
CGAC
Trend22 Trend22 12 minutos atrás
WCVC - Looking forward to this trip!!

Seu Histórico Recente

Delayed Upgrade Clock