ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

26,78
0,40
(1,52%)
Fechado 05 Março 6:00PM
26,6301
-0,1499
(-0,56%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,009,4010,200,009,800,000,00 %00-
18,008,3010,200,009,250,000,00 %00-
19,006,709,100,007,900,000,00 %00-
20,006,407,100,006,750,000,00 %00-
21,004,507,100,005,800,000,00 %00-
22,003,506,000,004,750,000,00 %00-
23,003,404,100,003,750,000,00 %00-
24,001,554,101,902,8250,000,00 %06-
25,000,603,001,851,800,7060,87 %22704/03/2025
26,000,801,300,601,05-0,05-7,69 %2712504/03/2025
27,000,300,550,310,4250,0624,00 %5234404/03/2025
28,000,050,300,050,1750,000,00 %051-
29,000,300,150,300,2250,000,00 %011-
30,000,000,400,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,080,750,080,4150,000,00 %08-
26,000,450,250,450,350,000,00 %01-
27,000,501,601,851,050,000,00 %01-
28,000,152,500,001,3250,000,00 %00-
29,001,003,400,002,200,000,00 %00-
30,002,053,600,002,8250,000,00 %00-
31,002,905,600,004,250,000,00 %00-
32,004,406,400,005,400,000,00 %00-
33,004,907,600,006,250,000,00 %00-
34,005,908,600,007,250,000,00 %00-
35,007,709,600,008,650,000,00 %00-
36,007,9010,600,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,43M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
Dennis14 Dennis14 1 min atrás
https://finance.yahoo.com/news/red-light-holland-reports-third-125000936.html
TRIP
Slojab Slojab 2 minutos atrás
Yes and I saw the article you posted, too.

Suffering through watching the dufus with his facial expressions was bad. But it's what we have to do in order to show how crusher only posts what he thinks shows anyone who disagrees with him in a bad light.
loanranger loanranger 3 minutos atrás
You are wasting your time.
Your attempt to sort out the share structure of this Company is an exercise in futility. Only the Company and its transfer agent know those details. Ask management why their T/A (EQ Shareowner Services) stopped providing them to OTCMarkets. Other Expert Market comp
RSPI
BDEZ BDEZ 3 minutos atrás
The usual....
DCBill DCBill 5 minutos atrás
I'd be stunned* if he mention the GSEs, unless he wants to balance all of the anticipated anger with something positive.
(*But would love to hear it!)
FNMA
misterfishman misterfishman 5 minutos atrás
Ha figure of speech bro.it just sound nice thats all.
RDAR
$7.00 or Nothing $7.00 or Nothing 6 minutos atrás
I hope he does not.

We would have the sec on our ask.
ELTP
misterfishman misterfishman 6 minutos atrás
Kegs is a scam and that's all folks.SCAM
PACV
Porgie Tirebiter Porgie Tirebiter 7 minutos atrás
How is the State of Self Adoration address coming along? I’m watching True Grit.
Skynet11 Skynet11 7 minutos atrás
I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.
LBRMF
Guzzi62 Guzzi62 8 minutos atrás
Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.
AVXL
arizona1 arizona1 8 minutos atrás
Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
BDEZ BDEZ 8 minutos atrás
$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me
arizona1 arizona1 10 minutos atrás
The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe
cadillacdave cadillacdave 10 minutos atrás
100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it
NVDA
janice shell janice shell 11 minutos atrás
In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.
SkyLimit2022 SkyLimit2022 12 minutos atrás
zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted 13 minutos atrás
Trump:
We bring down mortgage rates.
FNMA
thecrusher2011 thecrusher2011 13 minutos atrás
And I said was any company that had that terrible of a track record of deliveries should not be getting 17.3 billion dollars. I said they should not get another penny after that happened and yet here we are handing money to them year after year.

There's absolutely no reason why our g
a surfer a surfer 13 minutos atrás
Amen! Here it comes...
XRPUSD
janice shell janice shell 13 minutos atrás
Yes. It really is appalling. Lies like a lava flow, destroying everything in its path.
blackhawks blackhawks 14 minutos atrás
I'll await results of the investigation while you go listen to the band on the deck of the Titanic that is the Trump presidency in general and the Trump economy in particular.

Seu Histórico Recente

Delayed Upgrade Clock