ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aptus Defined Risk ETF

Aptus Defined Risk ETF (DRSK)

28,14
-0,03
(-0,11%)
Fechado 27 Fevereiro 6:00PM
28,14
0,00
(0,00%)
Após o horário de negociação: 6:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,003,806,500,005,150,000,00 %00-
24,002,855,500,004,1750,000,00 %00-
25,001,904,500,003,200,000,00 %00-
26,000,903,700,002,300,000,00 %00-
27,000,002,600,000,000,000,00 %00-
28,000,001,750,000,000,000,00 %00-
29,000,000,700,000,000,000,00 %00-
30,000,000,650,000,000,000,00 %00-
31,000,000,650,000,000,000,00 %00-
32,000,000,650,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,000,650,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-
26,000,000,700,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,001,550,000,000,000,00 %00-
29,000,002,200,000,000,000,00 %00-
30,000,553,200,001,8750,000,00 %00-
31,001,554,200,002,8750,000,00 %00-
32,002,555,200,003,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
Lime Time Lime Time 6 minutos atrás
Huge dilutions going on here.

Never buy into share offerings, reverse splits, or dilution of the commons. If peeps actually remember what this was before it was HMBL, then that's what you would want to look for.

When OS max out here?
HMBL
cadillacdave cadillacdave 7 minutos atrás
You hope IONQ will be the winner. At the moment, they seem to be in the lead. However, all it takes is for a competitor to have a ground breaking advancement that becomes industry standard and that could unseat the leader of the pack.
IONQ
getmoreshares getmoreshares 7 minutos atrás
LOL-- its at .0001!!!!!!!!!!!!!!!!!!!!
BCAP
Acme Investments Acme Investments 8 minutos atrás
Still in.....down 35 % from the 300 high before earnings!! Let's start the climb back Up!!
COIN
Honolulu Trader Honolulu Trader 9 minutos atrás
Talk About Beating a Dead Horse

You guys need to get a room. lol I hope everyone is doing well here.
MVNT
cadillacdave cadillacdave 9 minutos atrás
If you actually read any of my posts you would already know that I am long. That doesn't mean that I can't discuss concerns or predict that the stock may drop.
IONQ
gitreal gitreal 9 minutos atrás
Investing in a scam is not the answer.
AABB
Jack Torrance Jack Torrance 10 minutos atrás
Everyone settle down. IonQ is expanding so fast that they need a little extra cash to do it. This is common for any exploding young business. And they need money for the ID Quantique acquisition, which is key to their business model of quantum hardware AND quantum networking. Everyone bitches and gr
IONQ
The Great Pumpkin The Great Pumpkin 10 minutos atrás
No more disgusting than the lies you spread here to help JM sell more shares to retail dupes via LPC.

https://i.redd.it/31q9mr1muo691.jpg

https://i.imgur.com/subDddA.jpeg

#scam
LWLG
Schrodingers Cat Schrodingers Cat 11 minutos atrás
Feb 26 short volumes: CODX 24%, FLGT 68%, QDEL 87%, VERU 63%.
CODX VERU
Brysh Brysh 11 minutos atrás
And their website https://www.gace.com.cn/#/mobileHome
IDVV
RainMaker2213 RainMaker2213 12 minutos atrás
Thank you for the nice compliment. I think any of us that are passionate about bringing Houston to life would be a great addition to make things happen. The financial model looks very promising.

I am confident that we ALL want it to happen!
LBRMF
roadkilll roadkilll 13 minutos atrás
If DOGE pulls $7500 paid to the wealthy people buying a Tesla there is no profit margin
Average Tesla buyer average income $150,000
Average for taxpayers $61,000

The pork has to go. Musk is tapping the US taxpayers for about $20 billion a year. DOGE?
TSLA
Stks_Not_Toys Stks_Not_Toys 14 minutos atrás
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 14 minutos atrás
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 14 minutos atrás
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 14 minutos atrás
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Brysh Brysh 16 minutos atrás
Found their LinkedIn https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
MrMike241 MrMike241 17 minutos atrás
That's a big Lasagna. Yum!! 😋

Like pizza, I'll eat any Lasagna, even if it's not my favorite.

I would never make 3 meat sauces. Just the beef would work for me. But, I've always wanted to have a ricotta mix layer and a separate cottage cheese mix layer with an
Just-a-nobody Just-a-nobody 17 minutos atrás
Sure, I know the story. Just pleasantly surprised to see verification of that fact with my own eyes
TPTW
jimr1717 jimr1717 17 minutos atrás
“ Just can't get the PPS below $.33.”

Incorrect.000000033 soon
SHMP
TightCoil TightCoil 17 minutos atrás
FNMA/FMCC
Confucius Say:
No count chickens before they hatch.
Now Load Up Like A Crazed Sardine-Packer
FMCC
europa7 europa7 19 minutos atrás
South Korea financial news media covering Canary Funds' HBAR Spot ETF story...wunderbar!!

kimcHi.h {$SAUCE} {$PACK}
@HederaKimchi
Feb 25, 2025
https://x.com/HederaKimchi/status/1894581005799100837
"...SeouldEconomicsTV, one of the 3 major financial news med
HBAR PACK SAUCE

Seu Histórico Recente

Delayed Upgrade Clock