Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7955 | -3.2858323007 | 24.21 | 24.305 | 22.495 | 119176 | 23.35828078 | SP |
| 4 | -2.4855 | -9.59652509653 | 25.9 | 26.56 | 22.49 | 160885 | 23.98074728 | SP |
| 12 | -14.1755 | -37.7108273477 | 37.59 | 38.225 | 22.49 | 160748 | 28.09654513 | SP |
| 26 | -14.2455 | -37.826606479 | 37.66 | 47.6573 | 22.49 | 163503 | 34.86795876 | SP |
| 52 | -36.8455 | -61.1442084301 | 60.26 | 72.19 | 22.49 | 220992 | 42.75531181 | SP |
| 156 | 18.6945 | 396.069915254 | 4.72 | 84.94 | 4.07 | 327497 | 48.075332 | SP |
| 260 | -2.8555 | -10.8698134754 | 26.27 | 84.94 | 4.045 | 280109 | 38.071325 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 23.74 | -0.09 | -0.38 | 23.53 | 23.75 | 23.14 | 95387 |
| 1727389800 | 23.83 | 0.77 | 3.34 | 22.92 | 24.018 | 22.92 | 150994 |
| 1727303400 | 23.06 | 0.32 | 1.41 | 22.74 | 23.26 | 22.495 | 97175 |
| 1727217000 | 22.74 | -0.29 | -1.26 | 22.93 | 23.39 | 22.56 | 106987 |
| 1727130600 | 23.03 | -0.77 | -3.24 | 23.34 | 23.53 | 23.03 | 107047 |
| 1726871400 | 23.8 | 0.14 | 0.59 | 24.21 | 24.305 | 23.78 | 133678 |
| 1726785000 | 23.66 | 0.13 | 0.55 | 23.03 | 24.07 | 22.995 | 114134 |
| 1726698600 | 23.53 | 0.21 | 0.90 | 23.26 | 23.58 | 22.6001 | 108208 |
| 1726612200 | 23.32 | 0.62 | 2.73 | 22.63 | 23.51 | 22.56 | 141960 |
| 1726525800 | 22.7 | -0.27 | -1.18 | 22.77 | 22.93 | 22.49 | 156514 |
| 1726266600 | 22.97 | -0.46 | -1.96 | 23.26 | 23.2899 | 22.91 | 151012 |
| 1726180200 | 23.43 | -0.11 | -0.47 | 23.33 | 24.1599 | 23.33 | 100602 |
| 1726093800 | 23.54 | 0.23 | 0.99 | 23.94 | 24.76 | 23.44 | 256664 |
| 1726007400 | 23.31 | -1.28 | -5.21 | 24.52 | 24.52 | 23.26 | 325676 |
| 1725921000 | 24.59 | -0.92 | -3.61 | 25.46 | 25.6 | 24.41 | 333393 |
| 1725661800 | 25.51 | 0.07 | 0.28 | 25.46 | 26.2005 | 25.46 | 131223 |
| 1725575400 | 25.44 | 0.28 | 1.11 | 24.9 | 25.64 | 24.63 | 83060 |
| 1725489000 | 25.16 | -0.19 | -0.75 | 25.51 | 25.6294 | 24.44 | 145376 |
| 1725402600 | 25.35 | -0.29 | -1.13 | 25.62 | 25.85 | 25.04 | 316288 |
| 1725057000 | 25.64 | -0.67 | -2.55 | 25.9 | 26.56 | 25.54 | 96822 |
| 1724970600 | 26.31 | 0.37 | 1.43 | 25.86 | 26.61 | 25.86 | 86557 |
| 1724884200 | 25.94 | 0.29 | 1.13 | 25.87 | 26.36 | 25.46 | 82805 |
| 1724797800 | 25.65 | -0.17 | -0.66 | 26.05 | 26.41 | 25.6 | 122917 |
| 1724711400 | 25.82 | 0.07 | 0.27 | 25.28 | 25.93 | 25.25 | 101283 |
| 1724452200 | 25.75 | -1.61 | -5.88 | 27.09 | 27.11 | 25.62 | 286761 |
| 1724365800 | 27.36 | -0.48 | -1.72 | 27.98 | 27.98 | 27.36 | 136016 |
| 1724279400 | 27.84 | -0.28 | -1.00 | 27.89 | 28.48 | 27.71 | 87908 |
| 1724193000 | 28.1224 | 0.01 | 0.04 | 28.01 | 28.48 | 27.9 | 80397 |
| 1724106600 | 28.11 | -0.51 | -1.78 | 28.56 | 28.68 | 28.05 | 99650 |
| 1723847400 | 28.62 | 0.04 | 0.14 | 28.55 | 29.06 | 28.39 | 94373 |
| 1723761000 | 28.58 | 0.32 | 1.13 | 27.9 | 28.91 | 27.9 | 143778 |
| 1723674600 | 28.26 | -0.31 | -1.09 | 28.43 | 28.71 | 27.89 | 112512 |
| 1723588200 | 28.57 | -0.67 | -2.29 | 28.8 | 29.12 | 28.47 | 96266 |
| 1723501800 | 29.24 | 0.55 | 1.92 | 29.02 | 29.81 | 29.01 | 122258 |
| 1723242600 | 28.69 | -0.37 | -1.27 | 29.07 | 29.629 | 28.4413 | 111947 |
| 1723156200 | 29.06 | -0.68 | -2.29 | 29.96 | 30.21 | 28.94 | 147915 |
| 1723069800 | 29.74 | 0.61 | 2.09 | 28.64 | 29.88 | 27.72 | 376964 |
| 1722983400 | 29.13 | -2.09 | -6.69 | 31.14 | 31.5 | 28.21 | 385781 |
| 1722897000 | 31.22 | 2.54 | 8.86 | 30.07 | 31.3299 | 28.7399 | 426825 |
| 1722637800 | 28.68 | -0.24 | -0.83 | 29.13 | 29.47 | 27.795 | 304552 |
| 1722551400 | 28.92 | -1.14 | -3.79 | 29.53 | 29.65 | 28.54 | 257580 |
| 1722465000 | 30.06 | 0.15 | 0.50 | 29.81 | 30.4199 | 29.13 | 176359 |
| 1722378600 | 29.91 | -0.65 | -2.13 | 30.13 | 30.52 | 29.68 | 145124 |
| 1722292200 | 30.56 | -0.59 | -1.89 | 31.25 | 31.77 | 30.2 | 110200 |
| 1722033000 | 31.15 | -1.6 | -4.89 | 32.509999 | 32.509999 | 30.8 | 149331 |
| 1721946600 | 32.75 | 0.59 | 1.83 | 31.92 | 32.89 | 30.6009 | 249241 |
| 1721860200 | 32.159999 | 1.32 | 4.28 | 30.78 | 32.21 | 30.2745 | 211434 |
| 1721773800 | 30.84 | 0.06 | 0.19 | 30.72 | 31.09 | 30.243 | 102538 |
| 1721687400 | 30.78 | -0.84 | -2.66 | 31.37 | 31.99 | 30.61 | 128591 |
| 1721428200 | 31.62 | 0.1 | 0.32 | 31.44 | 32 | 31.262 | 123674 |
| 1721341800 | 31.52 | 0.83 | 2.70 | 31.38 | 31.6515 | 29.68 | 273710 |
| 1721255400 | 30.69 | -0.78 | -2.48 | 31.66 | 31.66 | 30.15 | 185680 |
| 1721169000 | 31.47 | -0.96 | -2.96 | 32.2 | 32.439999 | 31.4 | 173562 |
| 1721082600 | 32.43 | -0.19 | -0.58 | 32.7 | 33.1 | 32.245399 | 109358 |
| 1720823400 | 32.619999 | -0.89 | -2.66 | 33 | 33.08 | 32.13 | 179504 |
| 1720737000 | 33.509999 | -2.9 | -7.96 | 34.85 | 34.85 | 32.939999 | 202583 |
| 1720650600 | 36.41 | -0.78 | -2.10 | 36.5 | 37.498 | 36.3 | 53194 |
| 1720564200 | 37.19 | 0.07 | 0.19 | 37.11 | 38.225 | 36.7828 | 60128 |
| 1720477800 | 37.12 | -0.23 | -0.62 | 37.13 | 37.62 | 36.95 | 59439 |
| 1720218600 | 37.35 | -0.31 | -0.82 | 37.59 | 38.14 | 37.22 | 68639 |
| 1720040640 | 37.66 | 0.1 | 0.27 | 37.15 | 37.77 | 36.88 | 73072 |
| 1719959400 | 37.56 | -0.38 | -1.00 | 38.08 | 38.22 | 37.31 | 88943 |
| 1719873000 | 37.94 | 0.91 | 2.46 | 36.95 | 38.65 | 36.865 | 84500 |
| 1719613800 | 37.03 | -0.72 | -1.91 | 37.29 | 37.806 | 36.41 | 144171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
