ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Real Estate Bear 3X Shares

Direxion Daily Real Estate Bear 3X Shares (DRV)

23,74
-0,09
(-0,38%)
Fechado 28 Setembro 5:00PM
23,4145
-0,3255
(-1,37%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,008,708,900,008,800,000,00 %00-
16,007,707,900,007,800,000,00 %00-
17,006,706,900,006,800,000,00 %00-
18,005,605,900,005,750,000,00 %00-
19,004,704,907,204,800,000,00 %00-
20,003,703,903,003,800,000,00 %01-
21,002,802,952,852,8750,000,00 %00-
22,002,002,101,852,05-0,25-11,90 %3927/09/2024
23,001,351,451,261,400,010,80 %2012127/09/2024
24,000,901,000,900,950,000,00 %0107-
25,000,600,650,600,6250,000,00 %057-
26,000,350,450,350,400,000,00 %0144-
27,000,250,300,200,2750,000,00 %073-
28,000,150,250,150,200,000,00 %074-
29,000,100,200,170,150,000,00 %048-
30,000,100,150,100,1250,000,00 %0166-
31,000,050,100,130,0750,000,00 %07-
32,000,050,100,150,0750,000,00 %015-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,100,000,000,000,00 %00-
16,000,000,100,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,070,100,070,0850,000,00 %020-
20,000,080,100,080,090,000,00 %05-
21,000,050,100,170,0750,000,00 %017-
22,000,250,300,490,2750,000,00 %017-
23,000,600,650,640,6250,000,00 %047-
24,001,101,201,701,150,000,00 %021-
25,001,801,901,981,850,000,00 %036-
26,002,552,702,852,6250,000,00 %029-
27,003,403,602,603,500,000,00 %04-
28,004,304,504,464,400,000,00 %019-
29,005,305,506,105,400,000,00 %021-
30,006,206,506,706,350,000,00 %010-
31,007,207,406,507,300,000,00 %07-
32,008,208,406,708,300,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UXINUxin Ltd
US$ 5,145
(81,80%)
46,69M
ONCOOnconetix Inc
US$ 5,92
(76,43%)
34,68M
JFU9F Inc
US$ 2,3101
(76,34%)
2,48M
NANano Labs Ltd
US$ 1,005
(73,31%)
3,34M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
ICGIntchains Group Ltd
US$ 4,77
(-43,75%)
2,86M
EDBLEdible Garden AG Inc
US$ 0,288
(-38,09%)
5,79M
DSYBig Tree Cloud Holdings Limited
US$ 2,44
(-28,24%)
416,35k
NVNOenVVeno Medical Corporation
US$ 3,255
(-27,67%)
2,36M
ADTXAditxt Inc
US$ 0,165
(-24,83%)
12,23M
NVDANVIDIA Corporation
US$ 121,40
(-2,13%)
271,06M
XPONExpion360 Inc
US$ 0,0717
(11,34%)
266,01M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1462
(7,03%)
207,04M
SQQQProShares UltraPro Short QQQ
US$ 7,45
(1,78%)
133,67M
littlejohn littlejohn 7 minutos atrás
Git-R-Done...been a ruff week...

https://www.youtube.com/watch?v=MPmC9bneBuU



so we watch...LJ
Golfbum22 Golfbum22 7 minutos atrás
Yeup

Dr. Bendover has been at work for decades with the gse’s

Lmao
FNMA
swingingRichard swingingRichard 8 minutos atrás
“his team” lmao. Is his mother still alive?
COWI
snoopycomic snoopycomic 9 minutos atrás
It is the only path forward. Nobody can pay full intrinsic value which could be $100B
NWBO
janice shell janice shell 10 minutos atrás
And Alex is now living with Huma Abedin...
bb8675309 bb8675309 11 minutos atrás
georgejjl puts out fantastic information. Does great research. That's why the bashers give him a bad time.

Keep the Great research coming, georgejjl. Thank you...
AVXL
dinogreeves dinogreeves 11 minutos atrás
No way of knowing for sure, I like the CEO, I like the fact that he is putting boots on the ground and getting his nails dirty and excellent communication skills and updates shareholders on every move the company does, almost feels like you are there with him and witnessing everything in real time.
NBRI
cableguy cableguy 12 minutos atrás
I have been exposing SCAM stocks for over 19 years now. Battin 1000

Well that's not hard to do given the fact that the OTC is a plethora of stinky pink dealings, the fact is that the US Congress allows it, its all about the story that ROCKS the OTC world, so FUG the critics, the story
ASII
arizona1 arizona1 14 minutos atrás
Soros handed control of his political empire last year to his son, Alex, and his various organizations have continued to exert significant financial influence, including millions of dollars aimed at flipping Texas to Democrats.

https://a57.foxnews.com/cf-images.us-east-1.prod.boltdns.
Zadie420 Zadie420 15 minutos atrás
Again how is that related to NWBO?
NWBO
AngeloFoca AngeloFoca 15 minutos atrás
I would love to see a bidding war... Winner takes all... somewhere between $25 and $30 Billion.

But I think it will go as Linda said... Franchise, that way everyone puts their dime in the pot. I believe that is the only way to get proper value right now.


.
NWBO
Tom turtles Tom turtles 15 minutos atrás
Alpha14 ? Really ? Nice to see it trading at six digits ? Wow....Ok.
RNVA
attilathehunt attilathehunt 16 minutos atrás
Probably funds reshuffling for quarter end.
GERN
dstock07734 dstock07734 17 minutos atrás
Let me guess those companies must have something to do with ADCs, t-cell engager or small molecule drug.
NWBO
axelvento axelvento 18 minutos atrás
Dendritic Cell–Based Immunotherapy Data in Resected Pancreatic Cancer Published in JCO

reatment with the dendritic cell–based immunotherapy MesoPher led to a 2-year recurrence-free survival (RFS) rate of 64% and low-grade adverse effects (AEs) compared with the historical expected RFS
NWBO
BDEZ BDEZ 19 minutos atrás
Minneapolis Police Dept hires an illegal

https://x.com/RealAlexJones/status/1839806137920827549

https://x.com/libsoftiktok/status/1839693856557699552
TrendTrade2016 TrendTrade2016 19 minutos atrás
Insults are all ya got, master chartist is going to watch your every trade now to show you what I know
VHAI
Motor-goater Motor-goater 19 minutos atrás
Ha ha after all the wining and complaining and calling them a scam.. … what a tool. I’m out!
CNNA
Zadie420 Zadie420 20 minutos atrás
How is that related to NWBO? Two different companies.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutos atrás
BEST SELLERS RANK (BSR) IS 771 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Probity Probity 20 minutos atrás
“…you buy the device from the same Chinese manufacturer that sells the device to Bioelectronics Corporation.”

There is no “you” nor Company FEAR that’s done so. There’s only BIEL and the FDA-approved manufacturer…agreed upon terms and cemented by a legal agreement.

“You
BIEL

Seu Histórico Recente

Delayed Upgrade Clock