ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI KLD 400 Social Index Fund

iShares MSCI KLD 400 Social Index Fund (DSI)

113,62
0,29
( 0,26% )
Atualizado: 12:08:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,006,2011,100,008,650,000,00 %00-
106,005,1010,000,007,550,000,00 %00-
107,004,109,000,006,550,000,00 %00-
108,003,308,200,005,750,000,00 %00-
109,002,006,900,004,450,000,00 %00-
110,001,206,100,003,650,000,00 %00-
111,000,505,400,002,950,000,00 %00-
112,000,004,700,000,000,000,00 %00-
113,000,003,400,000,000,000,00 %00-
114,000,002,700,000,000,000,00 %00-
115,000,002,100,000,000,000,00 %00-
116,000,001,600,000,000,000,00 %00-
117,000,001,200,000,000,000,00 %00-
118,000,000,850,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,005,000,000,000,000,00 %00-
106,000,005,000,000,000,000,00 %00-
107,000,005,000,000,000,000,00 %00-
108,000,005,000,000,000,000,00 %00-
109,000,005,000,000,000,000,00 %00-
110,000,002,000,000,000,000,00 %00-
111,000,055,000,052,5250,000,00 %01-
112,000,005,000,000,000,000,00 %00-
113,000,005,000,000,000,000,00 %00-
114,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
116,001,106,000,003,550,000,00 %00-
117,001,706,600,004,150,000,00 %00-
118,002,107,100,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DEVSDevvStream Corporation
US$ 0,944993
(88,25%)
21,18M
SKKSKK Holdings Limited
US$ 1,975
(79,55%)
66,74M
REPLReplimune Group Inc
US$ 16,38
(48,24%)
1,93M
VRPXVirpax Pharmaceuticals Inc
US$ 0,804
(36,34%)
114,63M
WCTWellchange Holdings Company Limited
US$ 1,69
(35,20%)
32,5M
AMIXAutonomix Medical Inc
US$ 6,50
(-51,92%)
452,25k
APTOAptose Biosciences Inc
US$ 0,1382
(-43,36%)
5,67M
CETXCemtrex Inc
US$ 0,113051
(-42,53%)
8,12M
RMSGReal Messenger Corporation
US$ 3,26
(-22,20%)
111,5k
KSCPKnightscope Inc
US$ 14,36
(-21,49%)
323,97k
ELABElevai Labs Inc
US$ 0,0187
(-7,43%)
121,7M
VRPXVirpax Pharmaceuticals Inc
US$ 0,804
(36,34%)
114,63M
SKKSKK Holdings Limited
US$ 1,975
(79,55%)
66,74M
SMCISuper Micro Computer Inc
US$ 33,145
(11,60%)
49,57M
NVDANVIDIA Corporation
US$ 143,9901
(-1,83%)
48,13M
Myth Myth 2 minutos atrás
good news, things are looking up !
glenn1919 glenn1919 2 minutos atrás
VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
manibiotech manibiotech 2 minutos atrás
No NWBO thinks silence is golden ... as it has delivered all the gold in last decade , then why change the strategy 
NWBO
jimmybob jimmybob 2 minutos atrás
Morning Rant:

https://www.optionmillionaires.com/jb-morning-rant-11-22-24/


📣 $SPY
📣 $LMND
📣 $TDOC
📣 $JOBY
📣 $PTON
📣 $DELL
📣 $U
DELL JOBY LMND
eastunder eastunder 2 minutos atrás
ROKU 68.44

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=Roku&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=5
ROKU
koolmc koolmc 3 minutos atrás
there is gonna be alot of deregulation in the financial markets so less restrictions. If expert market is one of those markets then gonna def bring back the volume/interest next year.
CNNA
smokey1 smokey1 3 minutos atrás
They just announced another reverse split. They did a few months ago. BAD GUYS
SMX
Lonewolf1 Lonewolf1 3 minutos atrás
News of a “Crypto Czar” can move this too.

Protection from over regulation.

YES
CGAC
KRISGO KRISGO 3 minutos atrás
Thanks dcaf7 🙏
ASRT
Invest-in-America Invest-in-America 3 minutos atrás
PDYN: Winner of the day.
PDYN
BigBadWolf BigBadWolf 3 minutos atrás
Hit'em straight w/ 2 on 2 off tends to yield a good day & for better stories told @ the 19th hole Enjoy
RDAR
Mark Mark 3 minutos atrás
$SVMH .02 cheapie but getting some vol
SVMH
LowFloatLopes LowFloatLopes 4 minutos atrás
Woooohooo no government tax in Canada on absolutely anything from December 14th-February 14th.. party time lol 
AZRH
Polymer Paul Polymer Paul 4 minutos atrás
Put the chart out from then till now while your at it! And if you don't want to cry .. turn it upside down and look at it! After a few minutes you and your deluded mates will probably try convincing the board that's the new chart ! Lmao.
LWLG
hweb2 hweb2 4 minutos atrás
New 52-week on CRNT. Heck of a recovery after selling off as low as the $2.30's earlier this month, after the disastrous AVNW quarter. Closing in on a tidy 50% gain since then!
AVNW
eastunder eastunder 4 minutos atrás
Roku Inc.'s Stock Nearly Priced-In with Analysts' Target Price Amidst Strong Growth Potential
ShantiPutri
https://finance.yahoo.com/news/roku-inc-stock-nearly-priced-092625204.html
Wed, November 20, 2024 at 2:26 AM MST 1 min read

Roku Inc. (NASDAQ:ROKU), the strea
ROKU
Trooperstocks Trooperstocks 4 minutos atrás
$ILLR $3.70 on the way to $4.00+ #Triller is pushing forward.
ILLR
Mark Mark 4 minutos atrás
$SBFM 2.85 nice push
SBFM
getmoreshares getmoreshares 4 minutos atrás
IMO we will see a massive influx of market $$$$$$$$ early next year.
CGAC
badog badog 4 minutos atrás
The only ones that were led to slaughter were the ones investing in this while it was being slaughtered by management.
The only ones being led to slaughter are those that bought into the pure speculation that there were shorts.
Carry on the delusion if you want but you know very well t
ERHE
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Sodapop42 Sodapop42 5 minutos atrás
I think there might be 10-12 bulls who might want to talk with an attorney. Discovery is going to be brutal, and i know of 3 traders in Tampa who have been looking into around 15 bulls for the last year, these cases will give them a lot of info!!!
PHIL
linkvest linkvest 5 minutos atrás
More of a Holiday Bonus... 🥳
RDAR

Seu Histórico Recente

Delayed Upgrade Clock