ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WisdomTree International High Dividend Fund

WisdomTree International High Dividend Fund (DTH)

40,52
-0,28
(-0,69%)
Fechado 24 Fevereiro 6:00PM
40,52
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,005,3010,300,007,800,000,00 %00-
34,004,409,400,006,900,000,00 %00-
35,003,408,400,005,900,000,00 %00-
36,002,307,300,004,800,000,00 %00-
37,001,306,300,003,800,000,00 %00-
38,000,405,400,002,900,000,00 %00-
39,000,004,800,000,000,000,00 %00-
40,000,004,100,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,002,900,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,002,700,000,000,000,00 %00-
34,000,002,700,000,000,000,00 %00-
35,000,002,750,000,000,000,00 %00-
36,000,002,750,000,000,000,00 %00-
37,000,000,600,000,000,000,00 %00-
38,000,002,800,000,000,000,00 %00-
39,000,002,900,000,000,000,00 %00-
40,000,003,100,000,000,000,00 %00-
41,000,003,500,000,000,000,00 %00-
42,000,004,300,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
littlejohn littlejohn 5 minutos atrás
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Zorax Zorax 9 minutos atrás
https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
10nisman 10nisman 10 minutos atrás
How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
BDEZ BDEZ 15 minutos atrás
Amen....
gitreal gitreal 16 minutos atrás
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 17 minutos atrás
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA
Steady_T Steady_T 18 minutos atrás
If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
NWBO
Bigfootbud Bigfootbud 19 minutos atrás
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
GOLD
gitreal gitreal 19 minutos atrás
When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

By June we could see produ
NBRI
Bigfootbud Bigfootbud 19 minutos atrás
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
CCSAB CCSAB 22 minutos atrás
So close pompom boy! Just a bit shy of $15
FNMA
gitreal gitreal 23 minutos atrás
gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
NBRI
gfp927z gfp927z 24 minutos atrás
Silver_bars, Thanks, great stuff :o)



---
CCSAB CCSAB 24 minutos atrás
I'm still looking for it prophet....
FNMA
Nebuchadnezzar Nebuchadnezzar 27 minutos atrás
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,
RITE
Zorax Zorax 27 minutos atrás
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB 27 minutos atrás
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell 28 minutos atrás
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB 29 minutos atrás
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles 30 minutos atrás
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster 31 minutos atrás
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB 32 minutos atrás
Are you gonna look stupid pompom boy
FNMA
ddls ddls 32 minutos atrás
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL
JMCK6193 JMCK6193 32 minutos atrás
36-40 💪

$NXPL 
NXPL
Zorax Zorax 32 minutos atrás
I don't think peaceful protests are going to cut it.

Seu Histórico Recente

Delayed Upgrade Clock