ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort Dow30

ProShares UltraShort Dow30 (DXD)

25,38
-0,28
( -1,09% )
Atualizado: 11:53:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,006,5010,600,008,550,000,00 %00-
18,005,509,600,007,550,000,00 %00-
19,004,508,600,006,550,000,00 %00-
20,003,507,700,005,600,000,00 %00-
21,002,556,700,004,6250,000,00 %00-
22,001,555,700,003,6250,000,00 %00-
23,000,604,500,002,550,000,00 %00-
24,000,103,900,002,000,000,00 %00-
25,000,601,401,911,000,000,00 %030-
26,000,350,500,620,4250,000,00 %0370-
27,000,200,500,340,350,000,00 %099-
28,000,050,750,350,400,000,00 %031-
29,000,100,400,180,250,000,00 %017-
30,000,250,750,250,500,000,00 %021-
31,000,100,700,100,400,000,00 %01-
32,000,100,750,100,4250,000,00 %01-
33,000,000,750,000,000,000,00 %00-
34,000,100,750,100,4250,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,005,000,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,140,750,140,4450,000,00 %01-
24,000,200,750,200,4750,000,00 %01-
25,000,200,750,200,4750,000,00 %03-
26,000,651,250,550,950,000,00 %01-
27,001,302,050,001,6750,000,00 %00-
28,000,554,700,002,6250,000,00 %00-
29,001,505,600,003,550,000,00 %00-
30,002,506,600,004,550,000,00 %00-
31,003,607,600,005,600,000,00 %00-
32,004,508,600,006,550,000,00 %00-
33,005,409,600,007,500,000,00 %00-
34,006,4010,600,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SKKSKK Holdings Limited
US$ 2,3346
(112,24%)
52,16M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9044
(53,37%)
73,48M
WCTWellchange Holdings Company Limited
US$ 1,79
(43,20%)
30,52M
XCURExicure Inc
US$ 15,395
(41,76%)
1,83M
REPLReplimune Group Inc
US$ 15,57
(40,90%)
929,52k
AMIXAutonomix Medical Inc
US$ 6,00
(-55,62%)
288,94k
APTOAptose Biosciences Inc
US$ 0,1338
(-45,16%)
4,78M
CETXCemtrex Inc
US$ 0,1181
(-39,96%)
5,25M
LGTYLogility Supply Chain Solutions Inc
US$ 8,99
(-19,73%)
180,41k
CTXRCitius Pharmaceuticals Inc
US$ 0,1351
(-18,17%)
2,55M
ELABElevai Labs Inc
US$ 0,0187
(-7,43%)
79,34M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9044
(53,37%)
73,48M
SKKSKK Holdings Limited
US$ 2,3346
(112,24%)
52,16M
WCTWellchange Holdings Company Limited
US$ 1,79
(43,20%)
30,52M
NVDANVIDIA Corporation
US$ 144,23
(-1,66%)
27,44M
Waverunners Waverunners 1 min atrás
Oh my. This is getting a bit uncomfortable:

Short? Fired? Ihub employee? Hmmm.
Or just someone with a different opinion.

Calm down T - posters don’t control price. Hopefully, no one takes investment advice from anonymous posters.

Some recen
UEEC
georgie18 georgie18 1 min atrás
BTCS...Added $3.50s...🥳
BTCS
fwb fwb 1 min atrás
Heads up
BBAI is heating up
Could be nothing
Could be something
BBAI
getmoreshares getmoreshares 1 min atrás
OS updated yesterday-- UNCHANGED https://www.otcmarkets.com/stock/CGAC/security
CGAC
georgie18 georgie18 2 minutos atrás
BTCS...Added $3.50s...🥳
BTCS
mwab52 mwab52 2 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
hweb2 hweb2 2 minutos atrás
Woohoo KINS cracks $15! Hard to believe it was only a week ago that this stock was pulling back to the $10's
fink fink 2 minutos atrás
What's in a name anyways? Audited # is big.

And expensive. Cohen said he ear marked $500k to get all his shells audited. And he's an auditor too. He knows what he wants from Attys. He also keeps his numbers concise.

I think audited tickers get priority
It's no
ZHUD
trading.jeff trading.jeff 2 minutos atrás
If this bullsh!tter Borders intends to buy up half of $APRU's float by EOM November, he's got today and 3.5 days next week.

Just sayin'.
APRU
srinsocal srinsocal 2 minutos atrás
16 million shares in Buys first 30 minutes of Trading and another 994k at 3 with the Ask mysteriously raised to 4 for 1 Trade

09:44:35 0.0002 400,000 Sell 0.0002 0.0003 18,555,712 10 nasd
09:44:14 0.0003 994,000 0.0002 0.0004 18,155,712 9 nasd
09:44:00 0.0003 10,000
BIEL
highstakes highstakes 2 minutos atrás
W
T
F
Dksc 
9 milly already.  
9 milly on bid 


DKSC
EnchantedTitan62 EnchantedTitan62 2 minutos atrás
That would look nice on BBstock, Orion's, etc., as it's not a pump, it's a fact!
AFFU
ExtremelyBullishZig ExtremelyBullishZig 3 minutos atrás
George, predictions please...I need to know what to do today.
AVXL
$Gambler $Gambler 3 minutos atrás
Logan getting us through the growing pains of a fledgling business. This is going to get really interesting VERY SOON.
CGAC
getmoreshares getmoreshares 3 minutos atrás
HOLD YOUR SHARES-- don't give up any 5's-- FLIPPERS WANT THEM.
CGAC
glens0 glens0 3 minutos atrás
Up we go. Another green day
CEOS
budfoxfun budfoxfun 3 minutos atrás
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
georgie18 georgie18 3 minutos atrás
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
Catpole Catpole 3 minutos atrás
This was a great announcement and as it mentioned that it is to be granted. Do we know if RSPI actually received the $250,000?
RSPI
georgie18 georgie18 3 minutos atrás
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
chemist72 chemist72 3 minutos atrás
One trade down 44%. Had to happen sooner or later.

Without news, I can practically guarantee sub-penny until EOY.

Hopefully 2025 will be better.

Happy Thanksgiving everyone.
MVNT
DKLN DKLN 3 minutos atrás
I see you are also obsessed with me, taking time to see what other Boards I might be on. Just because talking positively about up this triple zero, horrible volume stock/"company" over the years has made you look foolish, don't take your bitterness out on me. Also, I have never said, on this Board,
MCIC
Nebuchadnezzar Nebuchadnezzar 3 minutos atrás
BOTY 215M bid vs 19M ask

0001x0002

https://www.lfcfights.com/

https://www.lfcfights.com/wp-content/uploads/2024/11/11%E2%80%A25%E2%80%A22024.pdf


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volum
BOTY
saigai saigai 3 minutos atrás
svmh lets have a good day

Seu Histórico Recente

Delayed Upgrade Clock