Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 3.52112676056 | 25.56 | 26.71 | 25.3601 | 9303 | 25.75440248 | SP |
| 4 | 2.33 | 9.65602983838 | 24.13 | 26.71 | 24.02 | 12461 | 25.18469898 | SP |
| 12 | 0.67 | 2.59790616518 | 25.79 | 28.8 | 23.32 | 13297 | 25.45729882 | SP |
| 26 | 3.86 | 17.0796460177 | 22.6 | 33.04 | 21.5234 | 23710 | 26.90921849 | SP |
| 52 | 4.37 | 19.7827071073 | 22.09 | 33.04 | 21.5234 | 18691 | 25.9516437 | SP |
| 156 | -19.65 | -42.6154847105 | 46.11 | 46.46 | 20.81 | 16312 | 29.72773371 | SP |
| 260 | -14.03 | -34.6505309953 | 40.49 | 65.8981 | 20.81 | 18143 | 39.5445325 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 26.46 | -0.24 | -0.90 | 26.35 | 26.5 | 26.21 | 6483 |
| 1739230200 | 26.7 | 0.52 | 1.99 | 26.65 | 26.71 | 26.5206 | 4479 |
| 1738971000 | 26.18 | 0.27 | 1.04 | 26.29 | 26.4476 | 26.15 | 5449 |
| 1738884600 | 25.911 | 0.5 | 1.97 | 25.87 | 25.92 | 25.83 | 4845 |
| 1738798200 | 25.4113 | -0.19 | -0.74 | 25.37 | 25.52 | 25.3601 | 12781 |
| 1738711800 | 25.6 | 0.2 | 0.79 | 25.56 | 25.85 | 25.54 | 18963 |
| 1738625400 | 25.4 | 0.2 | 0.79 | 25.05 | 25.55 | 25 | 11603 |
| 1738366200 | 25.2 | -0.46 | -1.79 | 25.74 | 25.74 | 25.2 | 6645 |
| 1738279800 | 25.66 | 0.57 | 2.27 | 25.3 | 25.9 | 25.3 | 11617 |
| 1738193400 | 25.09 | -0.35 | -1.38 | 25.55 | 25.59 | 25.09 | 32126 |
| 1738107000 | 25.44 | 0.06 | 0.24 | 25.22 | 25.44 | 25.03 | 24125 |
| 1738020600 | 25.38 | 0.35 | 1.39 | 25.32 | 25.47 | 25.165 | 28148 |
| 1737761400 | 25.0326 | 0.35 | 1.43 | 24.79 | 25.09 | 24.722 | 13742 |
| 1737675000 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1737588600 | 24.68 | -0.04 | -0.16 | 24.69 | 24.745 | 24.62 | 8049 |
| 1737502200 | 24.7199 | 0.07 | 0.28 | 24.76 | 24.76 | 24.5869 | 6361 |
| 1737156600 | 24.65 | 0.5 | 2.07 | 24.45 | 24.845 | 24.45 | 8255 |
| 1737070200 | 24.15 | 0.09 | 0.37 | 24.15 | 24.16 | 24.03 | 12166 |
| 1736983800 | 24.06 | 0.04 | 0.17 | 24.11 | 24.1499 | 24.03 | 6824 |
| 1736897400 | 24.02 | 0.43 | 1.82 | 24.13 | 24.13 | 24.02 | 8114 |
| 1736811000 | 23.59 | -0.28 | -1.17 | 23.78 | 23.95 | 23.32 | 50551 |
| 1736551800 | 23.87 | -0.67 | -2.73 | 24.1 | 24.1 | 23.781 | 20648 |
| 1736379000 | 24.54 | -0.29 | -1.17 | 24.43 | 24.54 | 24.26 | 13470 |
| 1736292600 | 24.83 | -0.08 | -0.32 | 24.9 | 24.995 | 24.81 | 2860 |
| 1736206200 | 24.91 | -0.14 | -0.56 | 25.2 | 25.37 | 24.81 | 20946 |
| 1735947000 | 25.05 | -0.07 | -0.28 | 24.92 | 25.05 | 24.88 | 4487 |
| 1735860600 | 25.12 | -0.41 | -1.62 | 25.22 | 25.33 | 25.1 | 18275 |
| 1735687800 | 25.5341 | -0.09 | -0.34 | 25.6 | 25.685 | 25.48 | 7865 |
| 1735601400 | 25.62 | -0.1 | -0.39 | 25.68 | 25.68 | 25.44 | 9212 |
| 1735342200 | 25.72 | -0.02 | -0.08 | 25.71 | 25.72 | 25.53 | 19541 |
| 1735255800 | 25.74 | -0.03 | -0.10 | 25.74 | 25.9706 | 25.725 | 22979 |
| 1735077840 | 25.7654 | 0.22 | 0.86 | 25.73 | 25.83 | 25.67 | 4231 |
| 1734996600 | 25.5463 | 0.03 | 0.10 | 25.36 | 25.56 | 25.36 | 8211 |
| 1734737400 | 25.52 | 0.32 | 1.27 | 25.2 | 25.5974 | 25.2 | 17215 |
| 1734651000 | 25.2 | 0.12 | 0.46 | 25.3 | 25.31 | 25.13 | 12571 |
| 1734564600 | 25.0834 | -0.58 | -2.27 | 25.56 | 25.56 | 24.95 | 35455 |
| 1734478200 | 25.665 | -0.72 | -2.74 | 25.41 | 25.7299 | 25.38 | 9646 |
| 1734391800 | 26.3885 | -0.44 | -1.65 | 26.52 | 26.55 | 26.36 | 10115 |
| 1734132600 | 26.83 | -0.44 | -1.62 | 26.94 | 26.97 | 26.74 | 13435 |
| 1734046200 | 27.2705 | -0.11 | -0.42 | 27.22 | 27.3664 | 27.0542 | 10336 |
| 1733959800 | 27.3846 | 0.3 | 1.12 | 27.16 | 27.3846 | 27.1148 | 12037 |
| 1733873400 | 27.08 | -1.28 | -4.51 | 27.07 | 27.19 | 26.9011 | 34936 |
| 1733787000 | 28.36 | 1.89 | 7.12 | 28.17 | 28.8 | 28.17 | 14232 |
| 1733527800 | 26.4748 | 0.11 | 0.44 | 26.56 | 26.6192 | 26.4748 | 2576 |
| 1733441400 | 26.36 | 0.22 | 0.84 | 26.25 | 26.4116 | 26.25 | 3056 |
| 1733355000 | 26.14 | -0.32 | -1.19 | 26.42 | 26.42 | 26.1125 | 11815 |
| 1733268600 | 26.455 | 0.03 | 0.13 | 26.41 | 26.58 | 26.41 | 4440 |
| 1733182200 | 26.42 | 0.16 | 0.61 | 26.4 | 26.42 | 26.17 | 10040 |
| 1732917840 | 26.26 | 0.28 | 1.08 | 25.97 | 26.33 | 25.97 | 7433 |
| 1732750200 | 25.98 | 0.73 | 2.89 | 25.8 | 26 | 25.8 | 13112 |
| 1732663800 | 25.25 | -0.2 | -0.79 | 25.4 | 25.4 | 25.1615 | 8936 |
| 1732577400 | 25.45 | 0.22 | 0.87 | 25.22 | 25.4599 | 25.22 | 22425 |
| 1732318200 | 25.23 | -0.6 | -2.32 | 25.19 | 25.23 | 25.01 | 7374 |
| 1732231800 | 25.83 | -0.29 | -1.11 | 25.84 | 25.92 | 25.83 | 5797 |
| 1732145400 | 26.12 | 0.36 | 1.40 | 26.1 | 26.13 | 26 | 16149 |
| 1732059000 | 25.76 | -0.09 | -0.35 | 25.79 | 25.79 | 25.68 | 7341 |
| 1731972600 | 25.85 | 0.17 | 0.66 | 25.8 | 25.85 | 25.69 | 7571 |
| 1731713400 | 25.6802 | -0.01 | -0.04 | 25.76 | 25.86 | 25.6 | 42597 |
| 1731627000 | 25.69 | -0.45 | -1.72 | 25.92 | 25.92 | 25.69 | 9619 |
| 1731540600 | 26.14 | -0.12 | -0.46 | 26.3 | 26.3 | 25.97 | 15151 |
| 1731454200 | 26.26 | -0.59 | -2.20 | 26.49 | 26.49 | 26.1001 | 24876 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
