ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI China Small Cap

iShares MSCI China Small Cap (ECNS)

25,25
-0,20
(-0,79%)
Fechado 26 Novembro 6:00PM
25,25
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,005,007,700,006,350,000,00 %00-
19,004,006,700,005,350,000,00 %00-
20,003,005,700,004,350,000,00 %00-
21,002,004,703,103,350,000,00 %01-
22,001,003,700,002,350,000,00 %00-
23,000,052,704,371,3750,000,00 %05-
24,000,102,601,351,350,000,00 %02-
25,001,403,501,402,450,000,00 %01-
26,000,751,400,751,0750,000,00 %016-
27,003,941,903,942,920,000,00 %04-
28,000,551,400,550,9750,000,00 %02-
29,000,501,000,500,750,000,00 %025-
30,001,002,351,001,6750,000,00 %02-
31,000,102,300,101,200,000,00 %02-
32,000,002,300,000,000,000,00 %00-
33,000,322,300,321,310,000,00 %02-
34,000,002,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,054,800,052,4250,000,00 %04-
19,000,004,800,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %04-
21,000,150,200,150,1750,000,00 %04-
22,000,100,250,100,1750,000,00 %016-
23,002,204,802,203,500,000,00 %01-
24,000,404,800,402,600,000,00 %00-
25,000,554,800,552,6750,000,00 %00-
26,000,055,003,102,5250,000,00 %01-
27,001,305,003,433,150,000,00 %01-
28,002,856,000,004,4250,000,00 %00-
29,003,807,000,005,400,000,00 %00-
30,004,508,000,006,250,000,00 %00-
31,005,809,000,007,400,000,00 %00-
32,006,509,500,008,000,000,00 %00-
33,007,8010,500,009,150,000,00 %00-
34,008,7011,500,0010,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HWHHWH International Inc
US$ 1,27
(124,78%)
1,42M
IFBDInfobird Company Ltd
US$ 3,02
(65,93%)
262,01k
IDAIT Stamp Inc
US$ 0,54
(47,95%)
1,41M
CYCNCyclerion Therapeutics Inc
US$ 1,68
(23,53%)
873
AMBAAmbarella Inc
US$ 84,50
(23,52%)
1,46k
PGHLPrimega Group Holdings Ltd
US$ 12,80
(-88,08%)
61,09k
NVXNOVONIX Ltd
US$ 2,00
(-25,65%)
50
IMGCIMG Inc
US$ 1,22
(-23,75%)
50,61k
TPSTTempest Therpeutics Inc
US$ 0,7587
(-19,32%)
110
HBNCHorizon Bancorp Inc
US$ 15,105
(-18,75%)
100
IDAIT Stamp Inc
US$ 0,5396
(47,84%)
1,47M
HWHHWH International Inc
US$ 1,27
(124,78%)
1,43M
RGTIRigetti Computing Inc
US$ 2,465
(12,05%)
1,07M
IFBDInfobird Company Ltd
US$ 3,03
(66,48%)
263,42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,89
(1,51%)
139,64k
rawsteel rawsteel 4 minutos atrás
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 6 minutos atrás
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 7 minutos atrás
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos atrás
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos atrás
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos atrás
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos atrás
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos atrás
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos atrás
Terrible what happened here
SGMD
wagner wagner 12 minutos atrás
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 12 minutos atrás
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos atrás
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutos atrás
Up yesterday
AABB
moola26 moola26 13 minutos atrás
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos atrás
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos atrás
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos atrás
Million in sales to zero
FHBC
ShawnP123 ShawnP123 15 minutos atrás
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos atrás
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos atrás
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 16 minutos atrás
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos atrás
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutos atrás
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutos atrás
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutos atrás
Management should be locked up
SBFM