Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 12 | 1.665 | 9.03908794788 | 18.42 | 20.335 | 18.03 | 1802 | 19.30935311 | SP |
| 26 | 0.745 | 3.85211995863 | 19.34 | 20.335 | 17.25 | 2602 | 18.7779487 | SP |
| 52 | 1.455 | 7.80998389694 | 18.63 | 20.335 | 17.25 | 2495 | 18.72898462 | SP |
| 156 | -1.515 | -7.01388888889 | 21.6 | 23.09 | 14.88 | 3851 | 18.18824983 | SP |
| 260 | -1.6705 | -7.67851807589 | 21.7555 | 24.13 | 13.7 | 3215 | 18.78449121 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732663800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732577400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732318200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732231800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732145400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732059000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731972600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731713400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731627000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731540600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731454200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731367800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731108600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731022200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730935800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730849400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730763000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730500200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730413800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730327400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730241000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730154600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729895400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729809000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729722600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729636200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729549800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729290600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729204200 | 20.085 | 0.01 | 0.02 | 20.1 | 20.1 | 20.085 | 107 |
| 1729117800 | 20.08 | 0.01 | 0.07 | 20.01 | 20.08 | 20.01 | 1256 |
| 1729031400 | 20.065 | 0.1 | 0.52 | 19.99 | 20.065 | 19.99 | 341 |
| 1728945000 | 19.9612 | -0.02 | -0.09 | 20 | 20 | 19.92 | 7997 |
| 1728685800 | 19.98 | 0 | 0.03 | 19.91 | 19.98 | 19.91 | 958 |
| 1728599400 | 19.975 | 0.02 | 0.08 | 19.91 | 19.9806 | 19.91 | 1459 |
| 1728513000 | 19.96 | -0.02 | -0.10 | 19.88 | 19.99 | 19.88 | 1948 |
| 1728426600 | 19.98 | -0.21 | -1.06 | 20.02 | 20.02 | 19.94 | 4805 |
| 1728340200 | 20.1935 | 0.08 | 0.41 | 19.99 | 20.1935 | 19.99 | 2388 |
| 1728081000 | 20.1108 | 0.22 | 1.10 | 20 | 20.1108 | 19.9999 | 2792 |
| 1727994600 | 19.8919 | -0.44 | -2.18 | 19.9 | 19.96 | 19.84 | 5826 |
| 1727908200 | 20.335 | 0.4 | 2.01 | 20.26 | 20.335 | 20.26 | 5730 |
| 1727821800 | 19.9348 | 0.09 | 0.44 | 19.94 | 19.94 | 19.78 | 9095 |
| 1727735400 | 19.847 | -0.09 | -0.43 | 19.94 | 19.955 | 19.847 | 2441 |
| 1727476200 | 19.9325 | 0.14 | 0.72 | 19.79 | 20.03 | 19.79 | 2209 |
| 1727389800 | 19.79 | 0.65 | 3.42 | 19.65 | 19.82 | 19.6 | 4860 |
| 1727303400 | 19.1354 | -0.17 | -0.90 | 19.33 | 19.33 | 19.1354 | 697 |
| 1727217000 | 19.3092 | 0.48 | 2.54 | 19.17 | 19.32 | 19.17 | 4981 |
| 1727130600 | 18.83 | 0.06 | 0.31 | 18.73 | 18.83 | 18.73 | 1129 |
| 1726871400 | 18.7718 | -0.09 | -0.48 | 18.89 | 18.89 | 18.76 | 1388 |
| 1726785000 | 18.863 | 0.26 | 1.40 | 18.82 | 18.89 | 18.8 | 5304 |
| 1726698600 | 18.6018 | -0.05 | -0.27 | 18.7 | 18.81 | 18.6 | 1432 |
| 1726612200 | 18.6521 | 0.03 | 0.18 | 18.62 | 18.685 | 18.62 | 1367 |
| 1726525800 | 18.6177 | 0.13 | 0.69 | 18.58 | 18.62 | 18.58 | 2164 |
| 1726266600 | 18.4909 | 0.15 | 0.82 | 18.44 | 18.51 | 18.44 | 563 |
| 1726180200 | 18.3403 | 0.1 | 0.55 | 18.27 | 18.3403 | 18.27 | 345 |
| 1726093800 | 18.2404 | 0.03 | 0.16 | 18.21 | 18.2404 | 18.03 | 3219 |
| 1726007400 | 18.2105 | -0.17 | -0.94 | 18.28 | 18.28 | 18.2105 | 290 |
| 1725921000 | 18.3826 | -0.07 | -0.36 | 18.4 | 18.455 | 18.25 | 12341 |
| 1725661800 | 18.4481 | -0.21 | -1.10 | 18.64 | 18.64 | 18.44 | 2185 |
| 1725575400 | 18.6542 | 0.21 | 1.16 | 18.59 | 18.6542 | 18.5676 | 1171 |
| 1725489000 | 18.4412 | -0.04 | -0.23 | 18.42 | 18.5182 | 18.39 | 13620 |
| 1725402600 | 18.4843 | -0.14 | -0.73 | 18.545 | 18.545 | 18.47 | 999 |
| 1725057000 | 18.6196 | -0.01 | -0.05 | 18.59 | 18.6196 | 18.59 | 845 |
| 1724970600 | 18.6287 | -0.06 | -0.33 | 18.66 | 18.68 | 18.6287 | 1458 |
| 1724884200 | 18.6898 | -0.22 | -1.14 | 18.71 | 18.71 | 18.67 | 944 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
