NuggetsNUG

US$ 0,000423

-0,00000129

(

-0,30%

)

Links Oficiais

Website

Info

Posição 3212

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000423

Bolsa

Venda

US$ 0,000423

Último Horário de Negociação

07:24:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000299

Capitalização de Mercado Totalmente Diluída

US$ 4.225.700

Data de Gênese

17/07/2018

Variação Diária 0,00042-0,000424

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUG/ETH	https://v2.info.uniswap.org/token/0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1	ETH	1	https://v2.info.uniswap.org/token/0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nuggets is a decentralized, self-sovereign ID and payments platform, it stores personal and payment data with blockchain, so it never has to be shared with anyone.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740527400	0.00042462	-3.0E-6	-0.70	0.00042772	0.00042981	0.00039887
1740441000	0.00042772	-5.2E-5	-10.85	0.00044342	0.00046511	0.00042448
1740354600	0.00047923	9.0E-6	1.91	0.00046999	0.00048275	0.00046691
1740268200	0.00047025	1.8E-5	3.98	0.00045241	0.00047515	0.00045143
1740181800	0.00045231	-1.4E-5	-3.00	0.00046554	0.00048312	0.00044508
1740095400	0.00046616	5.0E-6	1.08	0.00046175	0.00047051	0.00046055
1740009000	0.00046152	8.0E-6	1.77	0.00045389	0.00046505	0.00045156
1739922600	0.00045309	-1.3E-5	-2.79	0.00046634	0.00046752	0.00044317
1739836200	0.00046589	1.4E-5	3.10	0.00044342	0.00048405	0.00043782
1739749800	0.00045228	-5.0E-6	-1.09	0.00045795	0.00046333	0.0004516
1739663400	0.00045738	-6.0E-6	-1.29	0.00046343	0.00046565	0.00045514
1739577000	0.00046342	8.0E-6	1.76	0.00045441	0.00047399	0.00045307
1739490600	0.00045499	-1.0E-5	-2.15	0.00046497	0.00046851	0.00044428
1739404200	0.00046497	2.2E-5	4.97	0.00044342	0.00047451	0.00043508
1739317800	0.00044278	-9.0E-6	-1.99	0.00045297	0.00046309	0.0004393
1739231400	0.000452	5.0E-6	1.12	0.00047426	0.00048546	0.00044714
1739145000	0.00044721	-1.0E-6	-0.22	0.00044735	0.00045589	0.00043158
1739058600	0.00044835	2.0E-6	0.45	0.00044592	0.00045263	0.00044028
1738972200	0.00044623	-9.0E-6	-1.98	0.00045827	0.0004757	0.00043657
1738885800	0.00045539	-1.8E-5	-3.80	0.00047426	0.00048546	0.00045337
1738799400	0.00047378	1.1E-5	2.38	0.0004638	0.00047987	0.00046137
1738713000	0.00046257	-2.7E-5	-5.51	0.00049018	0.00049135	0.00044825
1738626600	0.00048992	6.0E-6	1.24	0.00048527	0.00049577	0.00042359
1738540200	0.00048366	-4.8E-5	-9.03	0.00053073	0.00053727	0.00046891
1738453800	0.00053157	-2.7E-5	-4.83	0.00056113	0.00056572	0.00052762
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709
1738021800	0.00053841	-1.2E-5	-2.18	0.00056051	0.00058015	0.00051611
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924
1737503400	0.00056469	1.0E-5	1.80	0.00055555	0.00057184	0.00054493
1737417000	0.00055424	6.0E-6	1.09	0.00056051	0.00058252	0.00053199
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169
1736812200	0.000532	-2.3E-5	-4.15	0.00055524	0.0005626	0.00050093
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786
1736553000	0.00055636	1.0E-5	1.83	0.00056708	0.0005711	0.00054401
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091
1736207400	0.00062666	8.0E-6	1.29	0.00056708	0.00063473	0.00056301
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824
1735861800	0.00058591	1.6E-5	2.81	0.00056708	0.00059342	0.00056301
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325
1735602600	0.00057004	-3.0E-7	-0.05	0.00056629	0.00058319	0.00056103
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448
1734393000	0.00067942	7.0E-6	1.04	0.00065174	0.00069785	0.0006463
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601
1733874600	0.00061531	-1.5E-5	-2.38	0.00062872	0.00064187	0.00059818
1733788200	0.00063075	-4.8E-5	-7.07	0.00065163	0.00067195	0.00060479
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795
1732924200	0.00061115	2.0E-6	0.33	0.00060883	0.00062022	0.00060182
1732837800	0.00060876	-1.4E-5	-2.25	0.00062067	0.00062197	0.0006011
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126
1732665000	0.00056545	-1.5E-5	-2.58	0.00058021	0.00058848	0.00055323