Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -2.50188394876 | 66.35 | 66.85 | 59.45 | 37416 | 62.29875743 | SP |
| 4 | -4.51 | -6.51734104046 | 69.2 | 73.5007 | 57.4 | 54826 | 64.93063025 | SP |
| 12 | 5.23 | 8.79582912883 | 59.46 | 81.64 | 57.4 | 91418 | 68.68736612 | SP |
| 26 | -3.69 | -5.3963147119 | 68.38 | 81.64 | 44.66 | 79166 | 60.21048156 | SP |
| 52 | 11.12 | 20.757886877 | 53.57 | 93.4 | 44.66 | 94567 | 68.4052445 | SP |
| 156 | 23.19 | 55.8795180723 | 41.5 | 93.4 | 36.5464 | 81267 | 66.53331887 | SP |
| 260 | 23.19 | 55.8795180723 | 41.5 | 93.4 | 36.5464 | 81267 | 66.53331887 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 64.51 | 1.55 | 2.46 | 65.5 | 67.09 | 64.3 | 82471 |
| 1738279800 | 62.96 | 1.69 | 2.75 | 63.54 | 64 | 62.88 | 33159 |
| 1738193400 | 61.2743 | 1.01 | 1.68 | 60.62 | 61.895 | 59.58 | 20358 |
| 1738107000 | 60.26 | -1.1 | -1.79 | 61.88 | 62.43 | 60.25 | 29225 |
| 1738020600 | 61.36 | -3.81 | -5.85 | 60.57 | 61.466 | 59.45 | 63273 |
| 1737761400 | 65.17 | 1.63 | 2.57 | 66.349999 | 66.849999 | 65.135 | 41066 |
| 1737675000 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1737588600 | 63.54 | -1.21 | -1.87 | 64.55 | 64.55 | 63.49 | 39857 |
| 1737502200 | 64.75 | -3.8 | -5.54 | 65.019999 | 65.8 | 63.875 | 67277 |
| 1737156600 | 68.55 | 3.38 | 5.19 | 66.94 | 69 | 66.6104 | 65214 |
| 1737070200 | 65.17 | -1.96 | -2.92 | 65.4 | 65.59 | 63.78 | 41420 |
| 1736983800 | 67.13 | 4.09 | 6.49 | 64.29 | 67.82 | 64.29 | 63266 |
| 1736897400 | 63.04 | 2.74 | 4.54 | 62.88 | 63.18 | 62.01 | 37542 |
| 1736811000 | 60.3 | -3.48 | -5.46 | 59.53 | 60.57 | 57.4 | 106565 |
| 1736551800 | 63.78 | -0.36 | -0.56 | 63.7701 | 64.95 | 62.55 | 49210 |
| 1736379000 | 64.14 | -2.17 | -3.27 | 65.48 | 66.04 | 62.87 | 57355 |
| 1736292600 | 66.31 | -6.04 | -8.35 | 71.27 | 71.34 | 65.7 | 117484 |
| 1736206200 | 72.35 | 1.59 | 2.25 | 71.26 | 73.5007 | 71.17 | 61366 |
| 1735947000 | 70.76 | 3 | 4.43 | 69.2 | 71.28 | 69.1 | 38412 |
| 1735860600 | 67.76 | 2.13 | 3.25 | 67.95 | 68.84 | 67.68 | 37044 |
| 1735687800 | 65.629999 | -1.03 | -1.55 | 67.41 | 67.515 | 65.37 | 84621 |
| 1735601400 | 66.66 | 1.22 | 1.86 | 65.56 | 67.0545 | 64.66 | 54551 |
| 1735342200 | 65.44 | 0.09 | 0.14 | 66.12 | 66.12 | 64.87 | 51055 |
| 1735255800 | 65.349999 | -3.61 | -5.24 | 66.04 | 66.08 | 64.94 | 52399 |
| 1735077840 | 68.9632 | 2.05 | 3.07 | 67.88 | 69.27 | 67.78 | 70470 |
| 1734996600 | 66.91 | -1.17 | -1.72 | 66.05 | 67.01 | 64.3601 | 96881 |
| 1734737400 | 68.08 | 1.24 | 1.86 | 66.03 | 69.23 | 65.5 | 180011 |
| 1734651000 | 66.84 | -6.27 | -8.58 | 73.01 | 73.28 | 65.879999 | 183660 |
| 1734564600 | 73.11 | -4.97 | -6.37 | 76.6 | 77.04 | 72 | 113179 |
| 1734478200 | 78.08 | -2.17 | -2.70 | 79.71 | 79.84 | 77.75 | 61040 |
| 1734391800 | 80.25 | 2.56 | 3.30 | 77.6 | 81.55 | 77.6 | 76936 |
| 1734132600 | 77.69 | 0.59 | 0.77 | 78.04 | 78.67 | 76.99 | 38870 |
| 1734046200 | 77.1 | 0.9 | 1.18 | 78.81 | 79.1984 | 76.49 | 121175 |
| 1733959800 | 76.2 | 3.76 | 5.19 | 74.18 | 76.425 | 74 | 91088 |
| 1733873400 | 72.44 | -1.83 | -2.46 | 73.985 | 74.13 | 70 | 141990 |
| 1733787000 | 74.27 | -6.59 | -8.15 | 77.5 | 78.4399 | 73.94 | 135561 |
| 1733527800 | 80.86 | 4.69 | 6.16 | 78 | 81.64 | 77.75 | 118615 |
| 1733441400 | 76.17 | -1.47 | -1.89 | 78.46 | 79.11 | 75.41 | 95361 |
| 1733355000 | 77.64 | 5.68 | 7.89 | 74.25 | 77.77 | 74.25 | 239756 |
| 1733268600 | 71.96 | -0.17 | -0.24 | 70.54 | 71.97 | 69.15 | 81041 |
| 1733182200 | 72.13 | 0.38 | 0.53 | 72.48 | 73.5484 | 71.165 | 67304 |
| 1732917840 | 71.75 | -1.04 | -1.43 | 72.22 | 73.11 | 71.71 | 92238 |
| 1732750200 | 72.79 | 6.38 | 9.61 | 69.88 | 72.9 | 69.82 | 115206 |
| 1732663800 | 66.41 | -3.77 | -5.37 | 66.25 | 67.21 | 65.111 | 87056 |
| 1732577400 | 70.18 | 4.26 | 6.46 | 69.95 | 71 | 66.989999 | 133082 |
| 1732318200 | 65.92 | -1.41 | -2.09 | 66.05 | 66.599999 | 65.5 | 66747 |
| 1732231800 | 67.33 | 5.65 | 9.16 | 67.4 | 68.09 | 65.05 | 156895 |
| 1732145400 | 61.68 | -0.55 | -0.88 | 62.89 | 62.9299 | 60.91 | 113825 |
| 1732059000 | 62.23 | -1.15 | -1.81 | 62.16 | 63.11 | 61.94 | 51775 |
| 1731972600 | 63.38 | 1.31 | 2.11 | 62.21 | 64.26 | 61.7475 | 113811 |
| 1731713400 | 62.07 | -0.14 | -0.23 | 61.51 | 62.07 | 60.43 | 89466 |
| 1731627000 | 62.21 | -1.42 | -2.23 | 64.15 | 64.17 | 61.618 | 79803 |
| 1731540600 | 63.63 | -2.54 | -3.84 | 65.15 | 67.05 | 62.95 | 211081 |
| 1731454200 | 66.17 | -1.57 | -2.32 | 65.78 | 66.489999 | 64.55 | 177556 |
| 1731367800 | 67.74 | 8.61 | 14.56 | 63.63 | 67.98 | 63.38 | 212739 |
| 1731108600 | 59.13 | 0.76 | 1.30 | 59.46 | 60.03 | 58.15 | 110619 |
| 1731022200 | 58.37 | 4.21 | 7.77 | 56.66 | 58.64 | 55.96 | 151930 |
| 1730935800 | 54.16 | 5.57 | 11.46 | 52.87 | 54.32 | 52.42 | 99523 |
| 1730849400 | 48.59 | 0.11 | 0.23 | 49.18 | 49.56 | 48.13 | 49311 |
| 1730763000 | 48.48 | -1.9 | -3.77 | 49.32 | 49.32 | 48.16 | 43630 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
