ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ether ETF

ProShares Ether ETF (EETH)

51,93
1,48
(2,94%)
Fechado 16 Fevereiro 6:00PM
52,14
0,21
(0,40%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,008,9011,100,0010,000,000,00 %00-
43,007,8010,000,008,900,000,00 %00-
44,007,109,000,008,050,000,00 %00-
45,006,108,100,007,100,000,00 %00-
46,005,307,100,006,200,000,00 %00-
47,004,406,000,005,200,000,00 %00-
48,003,505,100,004,300,000,00 %00-
49,002,754,302,983,5250,000,00 %02-
50,002,053,302,902,6750,000,00 %04-
51,001,452,751,852,10-0,01-0,54 %1514/02/2025
52,001,152,002,101,575-0,41-16,33 %4314/02/2025
53,000,751,651,201,200,000,00 %04-
54,000,401,301,000,850,000,00 %04-
55,000,201,150,660,6750,1120,00 %23614/02/2025
56,000,100,801,370,450,000,00 %03-
57,000,050,750,450,400,000,00 %03-
58,000,940,750,940,8450,000,00 %010-
59,000,900,650,900,7750,000,00 %04-
60,000,150,700,150,4250,000,00 %08-
61,000,000,600,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,001,500,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,000,600,000,000,000,00 %00-
45,002,010,752,011,380,000,00 %017-
46,000,050,850,000,450,000,00 %00-
47,000,150,750,000,450,000,00 %00-
48,000,100,800,490,45-0,51-51,00 %1514/02/2025
49,000,250,951,500,600,000,00 %01-
50,000,351,250,840,80-1,06-55,79 %11714/02/2025
51,000,701,901,141,30-1,05-47,95 %1314/02/2025
52,001,152,101,501,625-1,02-40,48 %1514/02/2025
53,001,703,100,002,400,000,00 %00-
54,002,103,603,702,850,000,00 %04-
55,002,854,502,503,6750,000,00 %02-
56,004,405,306,404,850,000,00 %010-
57,004,506,506,595,500,000,00 %01-
58,005,407,302,506,350,000,00 %05-
59,006,408,408,607,400,000,00 %01-
60,007,309,3010,108,300,000,00 %027-
61,008,3010,300,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
capgain capgain 4 minutos atrás
Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.
hedge_fun hedge_fun 4 minutos atrás
I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s
OMEX SFRX
cjstocksup cjstocksup 4 minutos atrás
Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.
NASDAQ2020 NASDAQ2020 5 minutos atrás
Any suggestions to add ?
ELTP
BDEZ BDEZ 5 minutos atrás
For sure but they need to push even harder...
ChannelTrader ChannelTrader 6 minutos atrás
Yeah, brother, pride for our great country.
Would ya look at that, Air Force 1 landing in Daytona, Truly we have a President Of the People, For the People and By the People.
rdfdr1 rdfdr1 6 minutos atrás
Let's hope there is some competitive bidding
ELTP
Monksdream Monksdream 6 minutos atrás
GRMN, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qrvxyIMG_5241.gif
GRMN
Gmenfan Gmenfan 7 minutos atrás
https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg
ChannelTrader ChannelTrader 7 minutos atrás
What a surprise eh.
Gmenfan Gmenfan 8 minutos atrás
https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg
Timing101 Timing101 8 minutos atrás
$CNSP Just filed this Presentation in an 8-k Filing. Check it out on the Link below , ( I always provide links) check out the slide with Management and Past Bio experience , plus PIPELINE Products. Looking good
https://www.sec.gov/ix?doc=/Archives/edgar/data/1729427/000168316825000077/c
CNSP
crazy horse 0 crazy horse 0 9 minutos atrás
The U.S. Secret Service has launched an investigation into a New Jersey high school teacher accused of making threats against President Donald Trump on social media.

Fred Wilson, a special education and social studies teacher at Egg Harbor Township High School, allegedly posted alarmi
Seminole Red Seminole Red 9 minutos atrás
Would ya look at that, Air Force 1 landing in Daytona, Truly we have a President Of the People, For the People and By the People.
navycmdr navycmdr 9 minutos atrás
just click on the Fannie/Freddie Youtube logo --- when video opens just copy

the subject line Link at the top ... easy peazy

https://www.youtube.com/watch?v=gnZzwzew7Sc

if you want to post an IHUB Youtube video :

copy the letters & num
FNMA
Gmenfan Gmenfan 9 minutos atrás
Hi Al, The dems aren't smart enough to realize that.
Monksdream Monksdream 10 minutos atrás
ETSY, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[iyobIMG_5240.gif
ETSY
nowwhat2 nowwhat2 10 minutos atrás
This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers , all of whom HATE and just loathe T.A. !

All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope.

https://investorshub.advfn.com/
XRPUSD
Ely Ely 11 minutos atrás
Now this is Tooooooooooo Funny!! DOGE and BIG Balls doing their jobs!!
Washington DC housing market plummets as DOGE lays off thousands of federal workers
https://www.dailymail.co.uk/news/article-14403091/doge-mass-layoffs-median-home-price-washington-dc.html

MAGA
rocioyogi rocioyogi 11 minutos atrás
I see the buyout between two and three dollars pps!!!!$!!!!!$! 😎
ELTP
Gmenfan Gmenfan 11 minutos atrás
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Gmenfan Gmenfan 12 minutos atrás
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Checkmate 36 Checkmate 36 13 minutos atrás
The more frequent you post this, the more your motive shows. The more disingenuous you seem.

Do you really believe you will sway investors into believing your financial advice? Give it a break bruh…
NWBO
Monksdream Monksdream 13 minutos atrás
WOK, 10 Q 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/vieevIMG_5239.gif
WOK

Seu Histórico Recente