ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra MSCI EAFE

ProShares Ultra MSCI EAFE (EFO)

48,8628
0,3703
(0,76%)
Fechado 26 Abril 5:00PM
48,759
-0,1038
(-0,21%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,008,3011,800,0010,050,000,00 %00-
40,007,4010,900,009,150,000,00 %00-
41,006,409,800,008,100,000,00 %00-
42,005,509,000,007,250,000,00 %00-
43,004,608,000,006,300,000,00 %00-
44,003,607,000,005,300,000,00 %00-
45,002,856,100,004,4750,000,00 %00-
46,001,955,200,003,5750,000,00 %00-
47,001,204,500,002,850,000,00 %00-
48,000,553,700,002,1250,000,00 %00-
49,000,152,900,001,5250,000,00 %00-
50,000,002,450,000,000,000,00 %00-
51,000,002,050,000,000,000,00 %00-
52,000,001,650,000,000,000,00 %00-
53,000,001,500,000,000,000,00 %00-
54,000,001,450,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,001,450,000,000,000,00 %00-
40,000,001,550,000,000,000,00 %00-
41,000,001,550,000,000,000,00 %00-
42,000,001,600,000,000,000,00 %00-
43,000,001,700,000,000,000,00 %00-
44,000,001,750,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,000,002,050,000,000,000,00 %00-
47,000,002,300,000,000,000,00 %00-
48,000,052,600,001,3250,000,00 %00-
49,000,152,950,001,550,000,00 %00-
50,000,603,500,002,050,000,00 %00-
51,001,104,300,002,700,000,00 %00-
52,001,755,000,003,3750,000,00 %00-
53,002,606,000,004,300,000,00 %00-
54,003,406,900,005,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
newflow newflow 4 minutos atrás
In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.
COOP
Adamph85 Adamph85 4 minutos atrás
Besides CBTC
CBTC
Pickme2 Pickme2 5 minutos atrás
Few more million added 
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025
CDIX
wowalters wowalters 12 minutos atrás
Justice, here or there, your choice...
COOP
georgie18 georgie18 14 minutos atrás
Your very welcome…🥳
ace65 ace65 15 minutos atrás
It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.
GCAN
JJ8 JJ8 18 minutos atrás
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 18 minutos atrás
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 18 minutos atrás
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST
sortagreen sortagreen 19 minutos atrás
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg
Rkramden Rkramden 21 minutos atrás
This should be a sticky


https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm
MVLA
sunshinevibrations sunshinevibrations 21 minutos atrás
What is "Dr. A"?
COOP
zen222 zen222 22 minutos atrás
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.
TSLA
Truenorth2016 Truenorth2016 26 minutos atrás
"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal
GCAN
waterchaser waterchaser 26 minutos atrás
HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.
HMBL
wowalters wowalters 26 minutos atrás
Dr. A...
COOP
bwmgftw bwmgftw 27 minutos atrás
Can see the green volume bars that show weekly did more than
1bil https://stockcharts.com/c-sc/sc?s=psru&p=w&yr=3&mn=1&dy=0&id=p20815310358&a=1915060686&r=892
I don't believe 1bil is a lot, maybe I'm wrong.
PSRU
varmit varmit 27 minutos atrás
Next week we open at .80 Lets see how far the shorts stomp it to????My guess is down to .20 in a week after split 
These millipedes doing a 10x split are not to business savy
Maybe 20x reverse woukd have got us upgraded on the exchange ??  
FOXO
rooster rooster 28 minutos atrás
This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 29 minutos atrás
Oh well better then losing all of it to Putin
Adamph85 Adamph85 29 minutos atrás
What other entities are there?
PCLI
ace65 ace65 30 minutos atrás
hilarious..punanni haha..havent heard that for ages.Can we get to talking about
the stock more and less about the punanni though.
KITL
europa7 europa7 31 minutos atrás
Deloitte predicts $4T tokenized real estate on blockchain by 2035
"...Tokenized real estate could top $4 trillion by 2035, reshaping property investment as blockchain adoption grows, according to a Deloitte report..."
April 26, 2025
https://cointelegraph.com/news/real-estate-tok
HBARUSD
MasterBlastr MasterBlastr 31 minutos atrás
Or maybe he's damaged goods, either injury prone, or something in his x-rays got everyone worried.
bwmgftw bwmgftw 32 minutos atrás
Pull up the monthly chart though and you will see 5 months where psru traded 2bil +
On a breakout volume is 5-6x normal volume, weekly/monthly usually.
If the average volume of the last 27 months is 900mil per month, we could easily trade 4-5bil in one
month, on a catalyst spark
PSRU