ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VanEck Energy Income ETF

VanEck Energy Income ETF (EINC)

94,0425
0,1911
(0,20%)
Fechado 01 Janeiro 6:00PM
94,055
0,0125
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,006,0014,600,0010,300,000,00 %00-
85,005,0013,600,009,300,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,001,409,800,005,600,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,158,000,004,0750,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,004,800,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,004,400,000,000,000,00 %00-
97,000,003,900,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,003,600,000,000,000,00 %00-
100,000,003,400,000,000,000,00 %00-
101,000,003,500,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,003,400,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,000,003,300,000,000,000,00 %00-
85,000,003,300,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,003,300,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,003,600,000,000,000,00 %00-
90,000,003,800,000,000,000,00 %00-
91,000,004,100,000,000,000,00 %00-
92,000,004,400,000,000,000,00 %00-
93,000,004,800,000,000,000,00 %00-
94,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,054,800,002,4250,000,00 %00-
98,000,358,400,004,3750,000,00 %00-
99,001,059,500,005,2750,000,00 %00-
100,001,9510,300,006,1250,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,003,7012,300,008,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,05M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
weedtrader420 weedtrader420 1 min atrás
XRP & LITECOIN 2025 ☝️🤑👍MILLION LITTLE MIRACLES
XRPUSD
newbe2investing newbe2investing 3 minutos atrás
its not Sesame Street is it?? Hate to see Mighty and his string dangling in person!!!
TPTW
Carjockey2 Carjockey2 4 minutos atrás
Haaaaa...!!

Love it!!!!

Thanks but I'll be watching football today primarily Ohio State at 5:00.

Might have to record it.

Happy New Years everybody.

$HMBL COME ON 2025
HMBL
Debunkinator Debunkinator 4 minutos atrás
Be nice if Mods would pin up our shareholders letter from our CEO. 😉 TIA
ASII
Locksmith Locksmith 5 minutos atrás
Stellar. 

Now I have a name for it. Thanks. 

Buckle up for '25.  Incoming administration crazies will make for a wild ride.  Lock in your gains early this year.  Downside market opportunities will become more prevalent as the year goes on. 

For me, this t
TCNNF
RMS555 RMS555 5 minutos atrás
Bishop has done a good job so far in keeping us informed. And as usual Rome wasn't built in a day. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168941747&txt2find=good%20bishop

Dont get me started with proving you wrong again!!!!! You had Jonathan Bishop bed sheets/
NNRX
KILLAZILLA KILLAZILLA 5 minutos atrás
READ THE FINS!!!

IF you're TRYING TO DEFEND THESE GRIFTERS TAKING $ FOR their OWN PERSONAL EXPENSES, you're DOING A VERY BAD JOB!!!
XERI
weedtrader420 weedtrader420 5 minutos atrás
XRP 😁✌️Cat Stevens Morning Has Broken 🪙🐳
XRPUSD
stockinspector stockinspector 6 minutos atrás
Newton here forgets that the CEO has been repaid by the company and is
also the deciding factor in decisions of same company. In other words the
WDLF ship is righting itself and has already prepared for the new economy
in 2025.
With the recent announcements from Outdo
WDLF
LTR LTR 9 minutos atrás
"I hope this news is properly amplified by NWBO."


The only thing you hope for is the companies failure.
NWBO
fwb fwb 9 minutos atrás
2025 PLTR IMO will see a SHARE PRICE of $100.00 or HIGHER...
I got my shares......
PLTR
glenn1919 glenn1919 9 minutos atrás
starting fresh.....................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Debunkinator Debunkinator 10 minutos atrás
(Most Read) #10 Accredited Solutions Inc 226,675 [/u Past 24 Hrs
ASII
glenn1919 glenn1919 10 minutos atrás
VRAX......QMMM.......NRXP.........CMCT........REVB..............................https://stockcharts.com/h-sc/ui?s=QMMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMCT NRXP QMMM
capgain capgain 11 minutos atrás
The Who "Eminence Front" 11 Minute Version!

https://www.youtube.com/watch?v=w2sN-5ihezM
jour_trader jour_trader 11 minutos atrás
Now that we know Prasco partnership is ending at end of fiscal year in March, I'm eager to see if there are any new partnerships or agreements brewing. Prasco partnership wasn't nearly as fruitful financially as I had been expecting.
ELTP
s404n1tn0cc s404n1tn0cc 14 minutos atrás
There is only good news. Why? this is a LOOOOOONG bk. Nobody waits for the prize behind door number two; which we know is a goat. So we have a 66 percent chance at our 1st pick which was door number won. Which is The cash prize. Besides me thinks The big cheese wants to get paid. So Me thinks he's
LEHNQ
boi568 boi568 14 minutos atrás
A transdermal patch seems like the best delivery system to me since it provides the best regulated daily dosage compared to creams or even an inhaler. This is particularly important when trial results have indicated both tolerability issues at the maximum level and blood concentration/efficacy conce
AVXL
glenn1919 glenn1919 14 minutos atrás
WRAP.......TOVX......NCI.......HCTI.......SISI........................https://stockcharts.com/h-sc/ui?s=NCI&p=W&yr=1&mn=3&dy=0&id=p96837884856
HCTI NCI SISI
Landwehr Landwehr 15 minutos atrás
It's good to see " KRTL Holding Group (OTC: KRTL) and an FDA-registered pharmaceutical company" in the overview description of the company.
KRTL
WooptdooU WooptdooU 15 minutos atrás
Self Dealing can be serious, especially when it is considered, THE CULTURE...
LWLG
WooptdooU WooptdooU 16 minutos atrás
The insiders should be REQUIRED to buy shares using their own money...a minimal amount...really sad they ABUSED the system and I do expect legal proceedings to be filed at some point...
LWLG
capgain capgain 16 minutos atrás
Happy New Year Myth and all.
trunkmonk trunkmonk 16 minutos atrás
and indeed what we do can absolutely be passed down 4 generations. XRP and other of my investments, I firmly believe, will be very well in 2025. Thats what i told my wife a few months ago, I felt a warm spring coming, and should be a good year next year.
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock