ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WisdomTree India Earnings Fund

WisdomTree India Earnings Fund (EPI)

45,64
-0,18
(-0,39%)
Fechado 29 Dezembro 6:00PM
45,635
-0,005
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,008,6011,800,0010,200,000,00 %00-
37,006,7010,800,008,750,000,00 %00-
38,006,909,307,858,100,000,00 %033-
39,004,808,808,136,800,000,00 %01-
40,005,506,105,675,80-1,76-23,69 %456727/12/2024
41,004,305,006,954,650,000,00 %075-
42,002,455,408,953,9250,000,00 %03-
43,002,104,504,553,300,000,00 %025-
44,001,002,403,991,700,000,00 %037-
45,000,901,401,401,150,000,00 %021-
46,000,200,750,700,4750,000,00 %097-
47,000,100,301,050,200,000,00 %0106-
48,000,620,150,620,3850,000,00 %049-
49,000,150,350,150,250,000,00 %079-
50,000,200,150,050,175-0,15-75,00 %321027/12/2024
51,000,260,750,260,5050,000,00 %042-
52,000,200,200,200,200,000,00 %018-
53,001,400,751,401,0750,000,00 %02-
54,000,620,750,620,6850,000,00 %05-
55,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,000,300,000,000,000,00 %00-
37,000,400,300,400,350,000,00 %014-
38,000,100,300,100,200,000,00 %01-
39,000,530,300,530,4150,000,00 %011-
40,000,640,300,640,470,000,00 %02-
41,000,050,350,050,200,000,00 %01-
42,000,520,350,520,4350,000,00 %017-
43,000,000,400,000,000,000,00 %00-
44,000,150,450,200,300,000,00 %04-
45,000,202,350,051,2750,000,00 %027-
46,000,551,001,400,7750,000,00 %01-
47,001,251,651,451,450,000,00 %13927/12/2024
48,002,252,602,142,4250,000,00 %0365-
49,001,804,201,533,000,000,00 %04-
50,003,405,002,554,200,000,00 %022-
51,003,906,400,005,150,000,00 %00-
52,004,408,502,996,450,000,00 %00-
53,006,709,500,008,100,000,00 %00-
54,006,3010,500,008,400,000,00 %00-
55,007,3011,505,359,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
3331 3331 3 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Stock_Barber Stock_Barber 4 minutos atrás
It's just common sense!
Well, that quickly eliminates most DBMM shareholders!
DBMM
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
the denominator goes on the bottom. Lebby goes on the top
LWLG
3331 3331 4 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Chartmaster Chartmaster 4 minutos atrás
OTC 2025 Gold Rush coming!!!!!
GRLT
Mr. Dragon Mr. Dragon 4 minutos atrás
Not necessarily....many otc ceo's will use the crutch of being incompetant instead of being malicious. Most, of course, are indeed malicious but there is a legal, fine line, between the two that the crooks take advantage of. They have to be proven malicious to be charged with anything at all. The
DPLS
Pnypnchr Pnypnchr 5 minutos atrás
Yes only the lying minority are here 24/7 with their noses up in everyone's business where it don't belong.
ColdDarkHole ColdDarkHole 5 minutos atrás
When does everything come due on our debt after we shoved everything off? How much does our next dilutive loan shark deal need to be to keep the tip of the company's nose above water? What are the bonuses this year 🤔?
NB
Chartmaster Chartmaster 6 minutos atrás
It's been going up because of Well, as long as you agree this ticker is going up, that's all that matters! Lol!
GRLT
JonDoe1 JonDoe1 7 minutos atrás
Gravel gets hauled all the time for a profit. Try again B Squad.
AABB
bas2020 bas2020 8 minutos atrás
How much does it pay to work FUD on a Sunday?
NWBO
Chartmaster Chartmaster 8 minutos atrás
Nice post! Thanks!
GRLT
Chartmaster Chartmaster 11 minutos atrás
Agree! After Christmas is when this ticker exploded in 2020
PHIL
Hardazoak Hardazoak 11 minutos atrás
For gravel is impossible. The cost of fuel is 10 X more than cost of gravel. Try another lie. Can't wait.
AABB
delerious1 delerious1 11 minutos atrás
I don't know about all that other stuff, no-one does but I do know that since JL took over as CEO in February things have been very good and moving quickly in the right direction.....and the shareprice is okay as well. We have a Mill and a few goldmines as well...and record Spot Gold prices....the p
NBRI
Poo28 Poo28 13 minutos atrás
DBMM is fully reporting and fully compliant. All regulators support DBMM’s potential and business which is executing the growth plan for the future. The SEC says Ignore these guys. No standing.

DBMM always prevails, the OIP Dismissal says in all. Tenacity and reality win the day. Go
DBMM OTCM
OMOLIVES OMOLIVES 13 minutos atrás
I've used baking soda and lime juice in the past. Usually I am a little too buzzed to bother with such at night and say f' it :) I used to have an issue with nachos @ night...lol.
bas2020 bas2020 14 minutos atrás
The company has over 5 years of detailed spoofing evidence. Go look it up...
NWBO
dstock07734 dstock07734 14 minutos atrás
EX,

Why did they change the start date of the following trial with RevImmune as collaborator into the end of January? Is it coincidental?

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution in Multiple Myeloma Patients After
NWBO
Hardazoak Hardazoak 14 minutos atrás
I heard the stockpile would last 20 years +
AABB
noradio noradio 14 minutos atrás
I actually think the OTC is just starting another bull run that will dwarf the one in 20-21. What we saw recently with HMBL was just a taste of what's to come, this person explains it well...

https://x.com/ChartDiligence/status/1865056526416908756

https://x.com/ChartDil
HMBL
Poo28 Poo28 14 minutos atrás
Hope real shareholders had Happy Holidays and a very Merry Christmas. We all share support for the future and the growth and launch of A1 products. The pivot to the future in tech model from beta to offering, is incredibly promising and will ensure DBMM’s best year in 2025. As a reminder, here is th
DBMM
Monksdream Monksdream 14 minutos atrás
ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufa
ADMA