ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Pacific ex Japan

iShares MSCI Pacific ex Japan (EPP)

44,33
0,65
(1,49%)
Fechado 14 Março 5:00PM
44,33
0,00
( 0,00% )
Pré-mercado: 6:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,009,8010,900,0010,350,000,00 %00-
35,008,8010,000,009,400,000,00 %00-
36,007,8010,600,009,200,000,00 %00-
37,006,908,000,007,450,000,00 %00-
38,005,907,000,006,450,000,00 %00-
39,003,807,500,005,650,000,00 %00-
40,002,255,000,003,6250,000,00 %00-
41,001,955,400,003,6750,000,00 %00-
42,000,453,000,001,7250,000,00 %00-
43,000,702,000,001,350,000,00 %00-
44,000,151,250,000,700,000,00 %00-
45,000,000,550,000,000,000,00 %00-
46,000,550,750,550,650,000,00 %019-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
41,000,001,500,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,001,550,000,000,000,00 %00-
44,000,052,300,001,1750,000,00 %00-
45,000,551,350,000,950,000,00 %00-
46,001,352,200,001,7750,000,00 %00-
47,001,104,800,002,950,000,00 %00-
48,003,104,200,003,650,000,00 %00-
49,004,205,100,004,650,000,00 %00-
50,005,106,200,005,650,000,00 %00-
51,005,507,400,006,450,000,00 %00-
52,007,108,200,007,650,000,00 %00-
53,008,109,100,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AFRIForafric Global PLC
US$ 13,85
(59,93%)
100
QVCGBQVC Group Inc
US$ 8,00
(59,36%)
336
PVBCProvident Bancorp Inc
US$ 15,99
(38,80%)
18
LNSRLENSAR Inc
US$ 20,79
(37,41%)
255
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1533
(37,00%)
49,76M
ENGNenGene Holdings Inc
US$ 3,01
(-44,26%)
2
OPTNOptiNose Inc
US$ 3,01
(-43,84%)
1
LBTYALiberty Global Ltd
US$ 7,17
(-37,71%)
13
ANIKAnika Therapeutics Inc
US$ 11,20
(-29,60%)
9
CSBRChampions Oncology Inc
US$ 7,00
(-24,16%)
25
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1533
(37,00%)
49,76M
CMCTCreative Media and Community Trust Corporation
US$ 0,3777
(29,93%)
11,08M
ACONAclarion Inc
US$ 0,925
(19,82%)
7,08M
HEPAHepion Pharmaceuticals Inc
US$ 0,0234
(1,74%)
5,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,95
(-2,93%)
3,62M
capgain capgain 2 minutos atrás
I'll Change Your Flat Tire, Merle

https://www.youtube.com/watch?v=-9dZx_hafGI
theorysuit theorysuit 2 minutos atrás
How many times you predicting approval...over a year. You have no credibility here. Look at all these failed hopium approval predictions. This aint getting approved regardless of the JAMA article that they needed JUST to explain this mess of trial.


https://investorshub
NWBO
dsm6 dsm6 2 minutos atrás
fourteen days and counting
ALRTF
Top Penny Top Penny 4 minutos atrás
Good morning $PSRU!!!
PSRU
JamesF1 JamesF1 5 minutos atrás
Good Morning $2.00 or no deal, thank you for a very valuable post.
ELTP
diggitydoodle diggitydoodle 6 minutos atrás
Happy St Patrick's Day! 🍀
But here...no rainbows leading to a pot 'O gold...yet!
We'll see if anything positive happens.
GLTA!
RNVA!!$$??????????????
RNVA
stervc stervc 7 minutos atrás
redspeed, again, with your huge ignorance...

Wow! This is where your ignorance and your buddies sharing the same thoughts about me reach some all time highs! Anyone that has been here from the beginning know that when I first got into MONI, it was when it was under a the symbol/ticker
MONI TOMDF
SkeBallLarry SkeBallLarry 7 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Here is the Inspector General reporting this problem in 2008. The good news is that it is now actively being fixed.
Tweet image
DOGE
Departme
SkeBallLarry SkeBallLarry 8 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Here is the Inspector General reporting this problem in 2008. The good news is that it is now actively being fixed.
Tweet image
DOGE
Departme
SkeBallLarry SkeBallLarry 9 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Here is the Inspector General reporting this problem in 2008. The good news is that it is now actively being fixed.
Tweet image
DOGE
Departme
EZ2 EZ2 9 minutos atrás
Is there any bonus for record breaking "spots dropped". ?   :-)
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
NFLX
Netflix upgraded to Buy from Neutral at MoffettNathanson
MoffettNathanson analyst Michael Nathanson upgraded Netflix to Buy from Neutral with a $1,100 price target.
NFLX
SkeBallLarry SkeBallLarry 9 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Here is the Inspector General reporting this problem in 2008. The good news is that it is now actively being fixed.
Tweet image
DOGE
Departme
highlandernew highlandernew 9 minutos atrás
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
SkeBallLarry SkeBallLarry 10 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Here is the Inspector General reporting this problem in 2008. The good news is that it is now actively being fixed.
Tweet image
DOGE
Departme
kgromax kgromax 10 minutos atrás
This has all the hallmarks of a Black-Ops attempt (cough cough). 2 criteria :

(1) Delusional - confusing "could" and "is", and, as usual with Cytodyn pumps, press releases with FDA approvals
Cytodyn is nowhere and praying, claiming, etc... brings nothing serious beyond a couple
CYDY
Not Quite Broke Not Quite Broke 11 minutos atrás
https://x.com/mgkramer1/status/1901300754196869560?s=19
Good morning! If any shareholder has questions I would encourage them to reach out to directly. Our general email is info@prodigyelitegeoup.com someone from our team will respond in a timely manner. You can also reach out to me directly
CNNA
EZ2 EZ2 12 minutos atrás
IU got screwed !!!
SkeBallLarry SkeBallLarry 16 minutos atrás
Grreat to hear that .. !!
uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
AAPL --->L>

Apple’s iPhone 17 ‘Air’ Is a Step Toward a Slimmer, Port-Free Era
AAPL
Sunman88 Sunman88 18 minutos atrás
High burn, high outstanding, slowing uptake rate; not so lucrative margin, and more secondaries are now all facts. The real risk to this investment is now whether they will or will not meet their 25 guidance. Looking at q4 infusions, one may conclude that they will very likely miss the 25 guidance a
IOVA
capgain capgain 18 minutos atrás
Thanks, Eli.
ksquared ksquared 18 minutos atrás
You lucked out. Hope you can keep that schedule for as long as it suits you.
Take care.