Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4822 | 1.17209528439 | 41.14 | 42.09 | 40.86 | 16236 | 41.54848442 | SP |
| 4 | 3.7622 | 9.93713681986 | 37.86 | 43.57 | 37.7 | 17910 | 40.56324172 | SP |
| 12 | 34.5122 | 485.403656821 | 7.11 | 43.57 | 6.98 | 43531 | 19.85545071 | SP |
| 26 | 34.1022 | 453.486702128 | 7.52 | 43.57 | 6.55 | 64241 | 11.14048845 | SP |
| 52 | 32.6022 | 361.44345898 | 9.02 | 43.57 | 6.55 | 92827 | 9.2732942 | SP |
| 156 | 30.7222 | 281.855045872 | 10.9 | 43.57 | 6.55 | 332737 | 13.68921106 | SP |
| 260 | 15.4222 | 58.8633587786 | 26.2 | 56.6 | 6.55 | 206421 | 14.18338189 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 41.6222 | -0.32 | -0.77 | 41.62 | 42.1099 | 41.55 | 24886 |
| 1735860600 | 41.9439 | 0.39 | 0.94 | 41.53 | 42.09 | 41.289 | 21870 |
| 1735687800 | 41.5533 | 0.08 | 0.20 | 40.92 | 41.774 | 40.92 | 14961 |
| 1735601400 | 41.47 | 0.56 | 1.37 | 41.34 | 41.9499 | 41.27 | 16535 |
| 1735342200 | 40.91 | 0.19 | 0.47 | 41.14 | 41.2 | 40.86 | 11630 |
| 1735255800 | 40.72 | -0.14 | -0.33 | 41.42 | 41.42 | 40.4201 | 5938 |
| 1735077840 | 40.8558 | -0.31 | -0.76 | 41.16 | 41.35 | 40.8558 | 9823 |
| 1734996600 | 41.1684 | -0.93 | -2.21 | 41.56 | 41.83 | 41 | 12921 |
| 1734737400 | 42.1008 | 0.23 | 0.54 | 43.57 | 43.57 | 41.63 | 45978 |
| 1734651000 | 41.8741 | 0.32 | 0.78 | 41.49 | 41.91 | 41.41 | 32728 |
| 1734564600 | 41.55 | 1.85 | 4.66 | 39.75 | 41.71 | 39.56 | 28910 |
| 1734478200 | 39.7 | 0.34 | 0.87 | 39.6 | 39.8385 | 39.521 | 8833 |
| 1734391800 | 39.3586 | 0.09 | 0.23 | 39.53 | 39.75 | 39.1201 | 17326 |
| 1734132600 | 39.27 | 0.04 | 0.10 | 39.27 | 39.44 | 38.92 | 26888 |
| 1734046200 | 39.23 | 0.64 | 1.66 | 38.88 | 39.41 | 38.4701 | 17603 |
| 1733959800 | 38.59 | -0.28 | -0.72 | 38.62 | 38.88 | 38.4825 | 9214 |
| 1733873400 | 38.8717 | 0.53 | 1.39 | 38.42 | 38.9868 | 38.38 | 12722 |
| 1733787000 | 38.3371 | 0.23 | 0.60 | 37.83 | 38.3371 | 37.7 | 16590 |
| 1733527800 | 38.11 | -0.1 | -0.26 | 37.86 | 38.4099 | 37.69 | 21758 |
| 1733441400 | 38.21 | -0.72 | -1.85 | 38.31 | 38.5 | 38.0201 | 8305 |
| 1733355000 | 38.93 | -0.3 | -0.76 | 38.87 | 39.24 | 38.372 | 12240 |
| 1733268600 | 39.23 | -0.33 | -0.83 | 39.19 | 39.515 | 38.92 | 35639 |
| 1733182200 | 39.5575 | 0.16 | 0.40 | 39.6 | 40.58 | 39.495 | 36901 |
| 1732917840 | 39.4 | -0.79 | -1.97 | 40.23 | 40.6615 | 39.4 | 7670 |
| 1732750200 | 40.19 | -1.25 | -3.02 | 40.6 | 40.83 | 40.19 | 41494 |
| 1732663800 | 41.44 | 1.1 | 2.73 | 40.36 | 41.44 | 40.36 | 72662 |
| 1732577400 | 40.34 | -0.7 | -1.71 | 40.24 | 40.4829 | 39.97 | 31049 |
| 1732318200 | 41.04 | -0.04 | -0.10 | 41.35 | 41.35 | 40.62 | 18758 |
| 1732231800 | 41.08 | -0.38 | -0.92 | 41.35 | 41.57 | 40.9302 | 13211 |
| 1732145400 | 41.46 | 0.46 | 1.12 | 41.13 | 41.5904 | 40.988 | 13827 |
| 1732059000 | 41 | 0.55 | 1.36 | 41.43 | 42 | 40.645 | 31346 |
| 1731972600 | 40.451 | -0.46 | -1.12 | 41.04 | 41.04 | 40.4 | 10733 |
| 1731713400 | 40.91 | 0.21 | 0.52 | 40.53 | 41 | 40.53 | 9301 |
| 1731627000 | 40.7 | -0.22 | -0.54 | 40.28 | 40.7 | 39.88 | 89606 |
| 1731540600 | 40.92 | 0.67 | 1.66 | 40.59 | 41.35 | 40.59 | 36763 |
| 1731454200 | 40.25 | 1.55 | 4.01 | 39.73 | 40.8 | 39.63 | 51960 |
| 1731367800 | 38.7 | -0.25 | -0.64 | 38.39 | 38.8199 | 38.31 | 8902 |
| 1731108600 | 38.95 | 1.39 | 3.70 | 38.46 | 39.28 | 38.46 | 72416 |
| 1731022200 | 37.56 | 29.79 | 383.35 | 37.78 | 37.94 | 37.53 | 19828 |
| 1730935800 | 7.7707 | 0.34 | 4.59 | 7.77 | 7.8357 | 7.7379 | 153885 |
| 1730849400 | 7.43 | -0.16 | -2.11 | 7.54 | 7.54 | 7.42 | 36881 |
| 1730763000 | 7.59 | 0.04 | 0.50 | 7.49 | 7.59 | 7.4399 | 29890 |
| 1730500200 | 7.5523 | -0.04 | -0.56 | 7.46 | 7.5699 | 7.46 | 40748 |
| 1730413800 | 7.595 | 0.11 | 1.40 | 7.56 | 7.72 | 7.56 | 231609 |
| 1730327400 | 7.49 | 0.13 | 1.70 | 7.52 | 7.53 | 7.4201 | 53072 |
| 1730241000 | 7.365 | 0.13 | 1.73 | 7.365 | 7.39 | 7.31 | 51164 |
| 1730154600 | 7.24 | -0.14 | -1.90 | 7.35 | 7.35 | 7.23 | 202129 |
| 1729895400 | 7.38 | 0.06 | 0.82 | 7.29 | 7.395 | 7.2799 | 71902 |
| 1729809000 | 7.32 | -0.06 | -0.75 | 7.26 | 7.3652 | 7.25 | 58179 |
| 1729722600 | 7.375 | 0.09 | 1.30 | 7.33 | 7.439 | 7.32 | 48139 |
| 1729636200 | 7.28 | 0.06 | 0.76 | 7.3 | 7.31 | 7.259 | 28006 |
| 1729549800 | 7.225 | 0.16 | 2.22 | 7.14 | 7.2374 | 7.129 | 109628 |
| 1729290600 | 7.068 | -0.09 | -1.28 | 7.1 | 7.1222 | 7.0599 | 24292 |
| 1729204200 | 7.16 | -0.03 | -0.41 | 7.1 | 7.17 | 7.1 | 56939 |
| 1729117800 | 7.1897 | -0 | -0.00 | 7.16 | 7.2007 | 7.1501 | 31946 |
| 1729031400 | 7.19 | 0.21 | 3.01 | 7.03 | 7.21 | 7.0178 | 171540 |
| 1728945000 | 6.98 | -0.06 | -0.78 | 7.06 | 7.0801 | 6.98 | 29838 |
| 1728685800 | 7.035 | -0.09 | -1.19 | 7.11 | 7.11 | 7.02 | 121197 |
| 1728599400 | 7.12 | 0.05 | 0.78 | 7.125 | 7.17 | 7.11 | 29916 |
| 1728513000 | 7.065 | -0.05 | -0.63 | 7.14 | 7.14 | 7.06 | 31371 |
| 1728426600 | 7.1101 | -0.01 | -0.14 | 7.1 | 7.16 | 7.1 | 25566 |
| 1728340200 | 7.12 | 0.09 | 1.28 | 7.08 | 7.1368 | 7.035 | 179652 |
| 1728081000 | 7.03 | -0.07 | -0.99 | 7.09 | 7.11 | 7.015 | 59432 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
