ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort FTSE Europe

ProShares UltraShort FTSE Europe (EPV)

34,1232
-0,1811
(-0,53%)
Fechado 17 Fevereiro 6:00PM
34,00
-0,1232
(-0,36%)
Após o horário de negociação: 9:54PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.79-5.0013970382835.7936.8462343050435.35929945SP
4-5.55-14.032869785139.5539.7343149636.74520501SP
12-7.35-17.775090689241.3543.57342423838.90088044SP
2626.46350.9283819637.5443.576.555156615.44765271SP
5225277.777777778943.576.557539010.44106127SP
15621.79178.4602784612.2143.576.5533292113.76807771SP
2608.2932.244262932725.7156.66.5520717914.24003043SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580034.1232-0.18-0.5333.8234.1533.7913758
173948940034.3043-0.73-2.0834.8334.8534.2155130
173940300035.0324-0.48-1.3435.935.9234.9526661
173931660035.5082-0.59-1.6335.9536.0435.48510782
173923020036.0976-0.47-1.2936.2936.3736.0715460
173897100036.570.691.9335.7936.846235.7946426
173888460035.8775-0.35-0.9736.0236.2235.824521
173879820036.23-0.78-2.1136.5636.6536.1416914
173871180037.01-0.84-2.2237.3237.3236.9912138
173862540037.84950.992.6938.3438.55537.617236539
173836620036.85870.581.6036.4536.990736.0414399
173827980036.28-0.69-1.8736.536.535.9324304
173819340036.97-0.08-0.2237.0837.1236.91215803
173810700037.050.260.7036.9537.4536.9569395
173802060036.7931-0.24-0.6437.2337.239536.7541383
173776140037.03-0.92-2.4136.9337.08436.8231899
173767500037.94500.0037.94537.94537.9450
173758860037.9450.10.2837.6937.9737.6737284
173750220037.84-1.78-4.5038.4138.6937.8490384
173715660039.6224-0.35-0.8939.5539.739.12111180
173707020039.977-0.74-1.8240.2440.605739.83530180
173698380040.72-1.11-2.6540.5340.95840.3515450
173689740041.83-0.4-0.9441.8142.1841.63475990
173681100042.22710.521.2443.3343.3842.227123963
173655180041.710.912.2241.641.82541.106814472
173637900040.80250.310.7541.2641.3740.777816
173629260040.4970.070.1739.8540.72539.829374
173620620040.43-1.19-2.8640.7940.87539.8725336
173594700041.6222-0.32-0.7741.6242.109941.5524886
173586060041.94390.390.9441.5342.0941.28921870
173568780041.55330.080.2040.9241.77440.9214961
173560140041.470.561.3741.3441.949941.2716535
173534220040.910.190.4741.1441.240.8611630
173525580040.72-0.14-0.3341.4241.4240.42015938
173507784040.8558-0.31-0.7641.1641.3540.85589823
173499660041.1684-0.93-2.2141.5641.834112921
173473740042.10080.230.5443.5743.5741.6345978
173465100041.87410.320.7841.4941.9141.4132728
173456460041.551.854.6639.7541.7139.5628910
173447820039.70.340.8739.639.838539.5218833
173439180039.35860.090.2339.5339.7539.120117326
173413260039.270.040.1039.2739.4438.9226888
173404620039.230.641.6638.8839.4138.470117603
173395980038.59-0.28-0.7238.6238.8838.48259214
173387340038.87170.531.3938.4238.986838.3812722
173378700038.33710.230.6037.8338.337137.716590
173352780038.11-0.1-0.2637.8638.409937.6921758
173344140038.21-0.72-1.8538.3138.538.02018305
173335500038.93-0.3-0.7638.8739.2438.37212240
173326860039.23-0.33-0.8339.1939.51538.9235639
173318220039.55750.160.4039.640.5839.49536901
173291784039.4-0.79-1.9740.2340.661539.47670
173275020040.19-1.25-3.0240.640.8340.1941494
173266380041.441.12.7340.3641.4440.3672662
173257740040.34-0.7-1.7140.2440.482939.9731049
173231820041.04-0.04-0.1041.3541.3540.6218758
173223180041.08-0.38-0.9241.3541.5740.930213211
173214540041.460.461.1241.1341.590440.98813827
1732059000410.551.3641.434240.64531346
173197260040.451-0.46-1.1241.0441.0440.410733