ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraShort FTSE Europe

ProShares UltraShort FTSE Europe (EPV)

36,8587
0,5787
(1,60%)
Fechado 01 Fevereiro 6:00PM
36,86
0,0013
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,004,508,900,006,700,000,00 %00-
31,003,507,900,005,700,000,00 %00-
32,002,506,900,004,700,000,00 %00-
33,001,505,900,003,700,000,00 %00-
34,000,505,000,002,750,000,00 %00-
35,001,503,600,002,550,000,00 %00-
36,000,854,800,002,8250,000,00 %00-
37,000,205,000,002,600,000,00 %00-
38,000,204,800,002,500,000,00 %00-
39,000,104,800,452,450,000,00 %05-
40,000,703,000,701,850,000,00 %015-
41,000,003,400,000,000,000,00 %00-
42,000,203,500,201,850,000,00 %01-
43,000,100,400,400,250,000,00 %04-
44,000,004,800,000,000,000,00 %00-
45,000,904,800,902,850,000,00 %01-
46,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,004,800,000,000,000,00 %00-
31,000,004,800,000,000,000,00 %00-
32,000,004,800,000,000,000,00 %00-
33,000,004,800,000,000,000,00 %00-
34,000,002,000,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
36,000,354,800,002,5750,000,00 %00-
37,000,904,800,002,850,000,00 %00-
38,001,654,800,003,2250,000,00 %00-
39,000,405,000,002,700,000,00 %00-
40,001,406,000,003,700,000,00 %00-
41,002,107,000,004,550,000,00 %00-
42,003,507,500,005,500,000,00 %00-
43,004,008,500,006,250,000,00 %00-
44,005,109,500,007,300,000,00 %00-
45,006,3010,500,008,400,000,00 %00-
46,007,1011,500,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
4u2nv2 4u2nv2 4 minutos atrás
My credibility was in question because of what time of the day or night I post comments? Here is a comment for you - There are no paid bashers here and no one is in a short position on IFUS. Here is what I see, a bunch of insiders at IFUS or people connected to them that are pointing their middle fi
IFUS
JesterHaven311 JesterHaven311 6 minutos atrás
Quite a few at AGSM. All resolutions passed including share consolidation. Hopefully we get more interest from II. Murphy is hanging on 😁and sale of LLP also went through 👋👋👋 So 284,362 CRML shares in the bank on 28 feb. So if CRML price stays the same as yesterday ($
REZZF
Bsparks11 Bsparks11 9 minutos atrás
Best idea I’ve heard in years. You’re onto something here bee. Let’s get ninja to bankroll. 😉
GAHC
Bsparks11 Bsparks11 11 minutos atrás
Buy Ninja, buy!!! lol. 😂
GAHC
Bsparks11 Bsparks11 12 minutos atrás
Buy Ninja, buy!!! lol. 😂
GAHC
Seminole Red Seminole Red 16 minutos atrás
Gusts approaching 30 mph are in the forecast, along with spots of rain. Pebble Beach, that felicitous meeting of land and sea, is a beast in nasty weather.
MoCubano MoCubano 19 minutos atrás
Excellent!
FNMA
Kam8 Kam8 21 minutos atrás
I thought MMs would like to pay Billion to nwbo instead of discovery. 
NWBO
Seminole Red Seminole Red 24 minutos atrás
I have 4- 8's, wish we were playing poker...
Golfbum22 Golfbum22 32 minutos atrás
Another expert put on ignore
FNMA
Looking4aprofit Looking4aprofit 35 minutos atrás
Of course he would show up…he is NWBO shareholders’ guardian angel, has no shares but here (24/7) to protect us from the “incompetent “ management and forestall us from continuing to support a “failed trial” company! Thanks Jerry for your altruistic endeavours.

Don’t act the fool Jer
NWBO
Money hunt Money hunt 44 minutos atrás
With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro
RNAZ
Peter J Peter J 47 minutos atrás
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 50 minutos atrás
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi
AMC
Angelmin Angelmin 51 minutos atrás
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 1 hora atrás
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 1 hora atrás
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 1 hora atrás
finally , great!
ONAR
DruidOracle55 DruidOracle55 1 hora atrás
finally , great!
ONAR
Seminole Red Seminole Red 1 hora atrás
I dont read Huffington post, its a dem rag
236T568 236T568 1 hora atrás
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 1 hora atrás
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 1 hora atrás
very funny
AXXA
nwtf nwtf 1 hora atrás
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE

Seu Histórico Recente