Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1966 | 0.476259689922 | 41.28 | 41.48 | 40.9401 | 17917 | 41.14985613 | SP |
| 4 | -1.4334 | -3.34048007457 | 42.91 | 45.1 | 40.9401 | 13403 | 42.05005923 | SP |
| 12 | -0.8734 | -2.06233766234 | 42.35 | 45.55 | 40.66 | 12584 | 42.27760307 | SP |
| 26 | -0.3834 | -0.91591017678 | 41.86 | 45.55 | 39.42 | 13068 | 41.88735202 | SP |
| 52 | -1.4234 | -3.31794871795 | 42.9 | 47.78 | 38.756 | 14157 | 42.16078456 | SP |
| 156 | -30.7434 | -42.5690944337 | 72.22 | 73.13 | 38.72 | 19275 | 50.71034709 | SP |
| 260 | -31.1234 | -42.8696969697 | 72.6 | 78.31 | 38.72 | 21225 | 55.77145507 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 41.4766 | 0.23 | 0.56 | 41.08 | 41.545 | 41.08 | 7353 |
| 1732231800 | 41.2462 | -0.07 | -0.17 | 41.3 | 41.46 | 41.14 | 7966 |
| 1732145400 | 41.3144 | -0.15 | -0.35 | 41.29 | 41.32 | 41.08 | 8711 |
| 1732059000 | 41.46 | 0.11 | 0.27 | 41.25 | 41.46 | 41.0822 | 7915 |
| 1731972600 | 41.35 | 0.34 | 0.83 | 41 | 41.48 | 41 | 12749 |
| 1731713400 | 41.0116 | -0.26 | -0.63 | 41.28 | 41.36 | 40.9401 | 52185 |
| 1731627000 | 41.2734 | -0.12 | -0.28 | 41.47 | 41.4957 | 41.2499 | 6922 |
| 1731540600 | 41.3903 | -0.11 | -0.26 | 41.69 | 41.87 | 41.2993 | 10186 |
| 1731454200 | 41.5 | -1.19 | -2.78 | 42.35 | 42.35 | 41.36 | 10939 |
| 1731367800 | 42.6866 | 0.47 | 1.11 | 42.7 | 42.77 | 42.56 | 9344 |
| 1731108600 | 42.217962 | -0.47 | -1.11 | 42.39 | 42.39 | 42.01 | 13710 |
| 1731022200 | 42.69 | 0.74 | 1.76 | 42.44 | 42.845 | 42.44 | 19119 |
| 1730935800 | 41.9518 | -1.44 | -3.31 | 41.64 | 42.1499 | 41.62 | 17131 |
| 1730849400 | 43.3886 | 0.5 | 1.17 | 42.79 | 43.3886 | 42.7 | 14865 |
| 1730763000 | 42.8855 | 0.62 | 1.47 | 42.73 | 43.25 | 42.73 | 13446 |
| 1730500200 | 42.2641 | 0.01 | 0.03 | 42.38 | 42.68 | 42.16 | 6042 |
| 1730413800 | 42.2519 | -0.47 | -1.10 | 42.69 | 42.69 | 42.19 | 4721 |
| 1730327400 | 42.72 | -0.1 | -0.22 | 42.71 | 42.97 | 42.71 | 5829 |
| 1730241000 | 42.8156 | -0.64 | -1.47 | 43.24 | 43.24 | 42.81 | 2518 |
| 1730154600 | 43.4526 | 0.43 | 1.00 | 43.11 | 43.695 | 43.11 | 4321 |
| 1729895400 | 43.024 | 0.67 | 1.58 | 42.91 | 43.18 | 42.9 | 31783 |
| 1729809000 | 42.3568 | 0.54 | 1.30 | 42.06 | 42.3568 | 42.06 | 4999 |
| 1729722600 | 41.812 | -0.62 | -1.46 | 42.16 | 42.22 | 41.7101 | 5062 |
| 1729636200 | 42.43 | 0.11 | 0.25 | 42.26 | 42.5 | 42.1901 | 15690 |
| 1729549800 | 42.3225 | -0.51 | -1.18 | 42.67 | 42.67 | 42.23 | 9223 |
| 1729290600 | 42.83 | 0.54 | 1.29 | 42.71 | 42.83 | 42.55 | 12565 |
| 1729204200 | 42.2855 | -0.44 | -1.04 | 42.51 | 42.51 | 42.2401 | 4133 |
| 1729117800 | 42.7301 | 0.4 | 0.94 | 42.48 | 42.86 | 42.48 | 4802 |
| 1729031400 | 42.3331 | -0.85 | -1.97 | 42.8 | 42.8 | 42.3331 | 4090 |
| 1728945000 | 43.186 | -0.19 | -0.44 | 43.14 | 43.29 | 43.14 | 2983 |
| 1728685800 | 43.3784 | -0 | -0.00 | 43.03 | 43.44 | 43.03 | 4557 |
| 1728599400 | 43.38 | -0.6 | -1.36 | 43.83 | 43.83 | 43.3125 | 4552 |
| 1728513000 | 43.9778 | -0.24 | -0.54 | 43.8 | 44.09 | 43.8 | 3707 |
| 1728426600 | 44.2149 | -0.53 | -1.19 | 44.23 | 44.24 | 44.07 | 4843 |
| 1728340200 | 44.7462 | 0.07 | 0.16 | 44.62 | 44.8 | 44.51 | 5594 |
| 1728081000 | 44.6757 | 0.38 | 0.87 | 44.61 | 44.7 | 44.38 | 5711 |
| 1727994600 | 44.2907 | -0.67 | -1.49 | 44.44 | 44.46 | 44.208 | 5660 |
| 1727908200 | 44.96 | 0.09 | 0.20 | 44.89 | 44.96 | 44.385 | 5604 |
| 1727821800 | 44.87 | -0.25 | -0.55 | 45.12 | 45.12 | 44.485 | 15218 |
| 1727735400 | 45.12 | -0.15 | -0.33 | 45.55 | 45.55 | 44.985 | 2978 |
| 1727476200 | 45.2692 | 0.47 | 1.05 | 45.24 | 45.5 | 45.17 | 12704 |
| 1727389800 | 44.7984 | 0.88 | 2.01 | 44.87 | 44.94 | 44.51 | 6373 |
| 1727303400 | 43.915 | -0.54 | -1.21 | 44.25 | 44.25 | 43.915 | 3892 |
| 1727217000 | 44.4525 | 0.83 | 1.90 | 44.18 | 44.46 | 44.11 | 2874 |
| 1727130600 | 43.6253 | 0.2 | 0.46 | 43.32 | 43.64 | 43.32 | 8142 |
| 1726871400 | 43.4264 | -0.63 | -1.44 | 43.82 | 43.82 | 43.28 | 6298 |
| 1726785000 | 44.06 | 0.81 | 1.88 | 44.11 | 44.2 | 43.84 | 10319 |
| 1726698600 | 43.2475 | -0.21 | -0.48 | 43.45 | 44 | 43.2475 | 5346 |
| 1726612200 | 43.4554 | 0.41 | 0.95 | 43.29 | 43.6515 | 43.27 | 10337 |
| 1726525800 | 43.0465 | 0.14 | 0.33 | 42.97 | 43.09 | 42.8 | 16510 |
| 1726266600 | 42.9048 | 0.42 | 0.98 | 42.75 | 42.96 | 42.75 | 3910 |
| 1726180200 | 42.4874 | 0.08 | 0.20 | 42.31 | 42.5868 | 42.14 | 5130 |
| 1726093800 | 42.4033 | 1.2 | 2.92 | 41.61 | 42.41 | 41.31 | 7753 |
| 1726007400 | 41.1993 | 0.2 | 0.49 | 41.06 | 41.1993 | 40.66 | 5352 |
| 1725921000 | 40.9986 | 0.18 | 0.45 | 41.09 | 41.2191 | 40.901 | 7584 |
| 1725661800 | 40.8149 | -0.87 | -2.09 | 41.75 | 41.75 | 40.77 | 18242 |
| 1725575400 | 41.6878 | 0.27 | 0.66 | 41.75 | 41.96 | 41.59 | 23870 |
| 1725489000 | 41.4132 | 0.21 | 0.51 | 41.28 | 41.691 | 41.2501 | 182704 |
| 1725402600 | 41.2049 | -1.18 | -2.79 | 42.25 | 42.25 | 41.2049 | 5981 |
| 1725057000 | 42.3886 | 0.25 | 0.58 | 42.35 | 42.397 | 41.935 | 7555 |
| 1724970600 | 42.1431 | 0.16 | 0.38 | 42.33 | 42.5034 | 42.1431 | 9345 |
| 1724884200 | 41.9815 | -0.81 | -1.89 | 42.54 | 42.54 | 41.79 | 16927 |
| 1724797800 | 42.79 | 0.02 | 0.05 | 42.85 | 42.85 | 42.5156 | 6001 |
| 1724711400 | 42.7695 | -0.19 | -0.44 | 43.19 | 43.19 | 42.761 | 9682 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
