Dados Históricos Invesco MSCI Sustainable Future ETF - ERTH | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2.05	-4.90782858511	41.77	42.07	39.4201	18818	40.18629485	SP
4	-2.06	-4.93058879847	41.78	42.24	39.4201	13694	40.81198239	SP
12	-2.95	-6.91352238106	42.67	43.695	39.4201	12740	41.66494607	SP
26	-2.94	-6.89170182841	42.66	45.55	39.42	13646	41.90233962	SP
52	-3.07	-7.17457349848	42.79	45.55	38.756	13840	41.69501874	SP
156	-25.08	-38.7037037037	64.8	65.12	38.72	18140	48.93972239	SP
260	-32.88	-45.2892561983	72.6	78.31	38.72	20939	55.53141535	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736551800	39.72	-0.85	-2.10	39.7	39.9	39.4201	50324
1736379000	40.5717	-0.66	-1.60	40.8	40.8	40.31	7889
1736292600	41.23	-0.31	-0.75	41.73	42.07	41.111	9438
1736206200	41.5424	0.08	0.19	41.77	42.03	41.54	8316
1735947000	41.4621	0.84	2.06	40.72	41.49	40.72	9216
1735860600	40.6235	0.19	0.46	40.63	40.91	40.41	5223
1735687800	40.4369	-0.38	-0.94	40.76	41.06	40.431	16320
1735601400	40.82	-0.38	-0.92	40.98	40.98	40.5	23268
1735342200	41.2002	-0.46	-1.10	41.54	41.54	41.1	6937
1735255800	41.6592	0.13	0.30	41.41	41.72	41.41	8859
1735077840	41.5334	0.48	1.17	41.16	41.56	41.081	5185
1734996600	41.0513	0.33	0.81	40.75	41.0675	40.64	20561
1734737400	40.7219	0.45	1.11	40.11	41.16	40.11	11843
1734651000	40.2753	-0.4	-0.99	40.77	40.8	40.24	10025
1734564600	40.6798	-1.28	-3.05	42.02	42.24	40.6798	6997
1734478200	41.96	0.07	0.16	41.83	42.11	41.78	8244
1734391800	41.8944	-0.05	-0.11	41.78	42.02	41.65	25015
1734132600	41.9415	-0.26	-0.62	41.98	41.98	41.7111	6868
1734046200	42.2047	-0.26	-0.60	42.36	42.47	42.11	18139
1733959800	42.461	0.08	0.18	42.57	42.65	42.29	4580
1733873400	42.3839	-0.66	-1.54	42.64	42.64	42.28	8519
1733787000	43.0448	0.89	2.11	42.73	43.3933	42.73	10798
1733527800	42.1549	0.17	0.40	42.32	42.38	41.99	5453
1733441400	41.9859	0.02	0.05	42.03	42.31	41.9724	24386
1733355000	41.9634	-0.28	-0.65	42.16	42.16	41.85	27521
1733268600	42.2392	-0.13	-0.30	42.31	42.4	42.17	8038
1733182200	42.3666	-0.09	-0.21	42.42	42.47	42.24	7690
1732917840	42.4549	0.64	1.54	42.08	42.4549	41.95	4082
1732750200	41.81	0.27	0.66	41.9	42.12	41.73	12826
1732663800	41.537	-0.7	-1.65	41.97	41.97	41.31	16720
1732577400	42.2324	0.76	1.82	42.13	42.3805	42.01	26552
1732318200	41.4766	0.23	0.56	41.08	41.545	41.08	9212
1732231800	41.2462	-0.07	-0.17	41.3	41.46	41.14	7971
1732145400	41.3144	-0.15	-0.35	41.29	41.32	41.08	8734
1732059000	41.46	0.11	0.27	41.25	41.46	41.0822	7922
1731972600	41.35	0.34	0.83	41	41.48	41	12762
1731713400	41.0116	-0.26	-0.63	41.28	41.36	40.9401	52195
1731627000	41.2734	-0.12	-0.28	41.47	41.4957	41.2499	6924
1731540600	41.3903	-0.11	-0.26	41.69	41.87	41.2993	10192
1731454200	41.5	-1.19	-2.78	42.35	42.35	41.36	10981
1731367800	42.6866	0.47	1.11	42.7	42.77	42.56	9352
1731108600	42.217962	-0.47	-1.11	42.39	42.39	42.01	13712
1731022200	42.69	0.74	1.76	42.44	42.845	42.44	19362
1730935800	41.9518	-1.44	-3.31	42.22	42.22	41.62	21541
1730849400	43.3886	0.5	1.17	42.79	43.3886	42.7	14869
1730763000	42.8855	0.62	1.47	42.73	43.25	42.73	13446
1730500200	42.2641	0.01	0.03	42.38	42.68	42.16	6043
1730413800	42.2519	-0.47	-1.10	42.69	42.69	42.19	4721
1730327400	42.72	-0.1	-0.22	42.71	42.97	42.71	5840
1730241000	42.8156	-0.64	-1.47	43.24	43.24	42.81	2519
1730154600	43.4526	0.43	1.00	43.11	45.1	42.28	7186
1729895400	43.024	0.67	1.58	42.91	43.18	42.9	31783
1729809000	42.3568	0.54	1.30	42.06	42.3568	42.06	5001
1729722600	41.812	-0.62	-1.46	42.16	42.22	41.7101	5066
1729636200	42.43	0.11	0.25	42.26	42.5	42.1901	15692
1729549800	42.3225	-0.51	-1.18	42.67	42.67	42.23	9223
1729290600	42.83	0.54	1.29	42.71	42.83	42.55	12565
1729204200	42.2855	-0.44	-1.04	42.51	42.51	42.2401	4133
1729117800	42.7301	0.4	0.94	42.48	42.86	42.48	4802
1729031400	42.3331	-0.85	-1.97	42.8	42.8	42.3331	4090
1728945000	43.186	-0.19	-0.44	43.14	43.29	43.14	2983

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco MSCI Sustainable Future ETF (ERTH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco MSCI Sustainable Future ETF (ERTH) Histórico

Invesco MSCI Sustainable Future ETF (ERTH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo