ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
41,5334
0,4821
(1,17%)
Fechado 25 Dezembro 6:00PM
41,5334
0,00
(0,00%)
Após o horário de negociação: 5:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,503,500,002,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,001,500,000,000,000,00 %00-
44,000,001,350,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,001,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,001,500,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,800,000,000,000,00 %00-
42,000,002,250,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,954,000,002,4750,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,002,006,000,004,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
glenn1919 glenn1919 2 minutos atrás
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 3 minutos atrás
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 3 minutos atrás
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 3 minutos atrás
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
glenn1919 glenn1919 4 minutos atrás
MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OMOLIVES OMOLIVES 4 minutos atrás
Merry Christmas to you as well. :)
HMBL
Value_Investor Value_Investor 5 minutos atrás
Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its peer's recent performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 = buying FRCN at
FRCN
kid70 kid70 6 minutos atrás
I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
UBQU
2little2late 2little2late 8 minutos atrás
I actually did get coal, I work in a power plant though so it's sort of a tradition.
CGAC
dukeb dukeb 9 minutos atrás
Available at iHop where they substitute two pancakes for the hoagie roll. And hamburger meat for the steak.

Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.
dukeb dukeb 11 minutos atrás
LOL. Next you're going to tell me that the jambalaya I had at the Minnesota State Fair that included fried Twinkies in it wasn't true to the Louisiana original recipe.

Charleys Philly Steaks founder and CEO Charley Shin tasted his first Philly Cheesesteak back in 1985 while attendin
Value_Investor Value_Investor 13 minutos atrás
The premarket-session (before 9:30 AM) high on 12/17/24 was $1.94 which is $0.24 higher than your selling price $1.70! However, after 9:30 AM in the regular trading session (between 4:00 PM and 9:30 AM) the high was only $1.30 !

Anyway, TNXP will easily bounce back to $1.94 again
TNXP
nowwhat2 nowwhat2 13 minutos atrás
Gong Show

https://investorshub.advfn.com/uimage/uploads/2024/12/25/sqmcsbtc_121212_25_15d_530pm_100K_GONG_SHOW.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/25/sru[ybtc_121212_25_45d_410pm_BUSTOUT_INEVITABLE.jpg



BTCUSD
tbonaces80 tbonaces80 14 minutos atrás
We go hard this week. Too many Capital firms bought in. Load the boat $6-$10 easy
RAPT
Top Penny Top Penny 18 minutos atrás
Go IBIO!
IBIO
onehundredmph onehundredmph 19 minutos atrás
Lol. Liquidity is drying up fast. Don't play stupid. Tic tok
CRGP
Top Penny Top Penny 19 minutos atrás
$300 PPS someday
IBIO
Top Penny Top Penny 19 minutos atrás
Adding soon
IBIO
Top Penny Top Penny 19 minutos atrás
IBIO will be my main holding going forward!
IBIO
Riley4 Riley4 20 minutos atrás
It’s 100%. No drug with almost no adverse effects is declined. Now what happens behind the scenes 🤷‍♂️ but will be approved, no matter what khyber pass hero says
NWBO
delerious1 delerious1 20 minutos atrás
And.....the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI

Seu Histórico Recente

Delayed Upgrade Clock