Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.286 | -3.58516866462 | 35.87 | 35.94 | 34.471 | 7862 | 35.3407418 | SP |
| 4 | -1.616 | -4.46408839779 | 36.2 | 36.4193 | 34.471 | 12274 | 35.74678936 | SP |
| 12 | -145.986 | -80.84731683 | 180.57 | 180.63 | 34.471 | 5921 | 55.65400487 | SP |
| 26 | -137.296 | -79.8789853386 | 171.88 | 192.44 | 34.471 | 3307 | 82.04578906 | SP |
| 52 | -126.086 | -78.4751353706 | 160.67 | 192.44 | 34.471 | 2684 | 115.92534119 | SP |
| 156 | -111.616 | -76.3447332421 | 146.2 | 192.44 | 34.471 | 2477 | 135.32667479 | SP |
| 260 | -56.656 | -62.0955721175 | 91.24 | 192.44 | 34.471 | 2322 | 132.72066159 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 34.7774 | -0.74 | -2.08 | 35.14 | 35.5205 | 34.64 | 5825 |
| 1741390200 | 35.5174 | 0.37 | 1.05 | 35.11 | 35.5174 | 34.8785 | 3618 |
| 1741303800 | 35.15 | -0.51 | -1.44 | 35.3 | 35.5 | 34.91 | 8737 |
| 1741217400 | 35.663 | 0.22 | 0.63 | 35.46 | 35.7191 | 35.17 | 9963 |
| 1741131000 | 35.4391 | -0.46 | -1.28 | 35.87 | 35.94 | 35.4391 | 11165 |
| 1741044600 | 35.8976 | -0.22 | -0.62 | 36.34 | 36.4193 | 35.85 | 8795 |
| 1740785400 | 36.1199 | 0.39 | 1.09 | 35.99 | 36.12 | 35.77 | 7882 |
| 1740699000 | 35.73 | 0.25 | 0.71 | 35.52 | 36.16 | 35.52 | 76008 |
| 1740612600 | 35.4798 | -0.24 | -0.68 | 35.74 | 35.87 | 35.4798 | 3740 |
| 1740526200 | 35.7236 | 0.08 | 0.22 | 35.64 | 35.8 | 35.62 | 5820 |
| 1740439800 | 35.6461 | 0.01 | 0.03 | 35.55 | 35.91 | 35.55 | 6620 |
| 1740180600 | 35.6354 | -0.41 | -1.15 | 36.13 | 36.13 | 35.6354 | 10635 |
| 1740094200 | 36.05 | 0.01 | 0.03 | 36.08 | 36.08 | 35.75 | 13169 |
| 1740007800 | 36.04 | -0.06 | -0.16 | 36 | 36.04 | 35.77 | 19988 |
| 1739921400 | 36.097 | 0.18 | 0.50 | 35.99 | 36.3 | 35.99 | 11711 |
| 1739575800 | 35.9157 | 0.18 | 0.50 | 36.01 | 36.17 | 35.9 | 8952 |
| 1739489400 | 35.7376 | -0.02 | -0.05 | 35.77 | 35.8395 | 35.56 | 10933 |
| 1739403000 | 35.7552 | -0.2 | -0.55 | 36.18 | 36.18 | 35.6847 | 7084 |
| 1739316600 | 35.9534 | 0.17 | 0.48 | 36.2 | 36.2 | 35.821 | 2557 |
| 1739230200 | 35.783 | 0.1 | 0.29 | 35.79 | 35.91 | 35.69 | 10596 |
| 1738971000 | 35.68 | -0.13 | -0.36 | 35.57 | 35.8469 | 35.57 | 15252 |
| 1738884600 | 35.81 | -141.86 | -79.84 | 36.06 | 36.06 | 35.54 | 14867 |
| 1738798200 | 177.67 | 1.04 | 0.59 | 179.44 | 179.44 | 177.605 | 1597 |
| 1738711800 | 176.634 | -0.07 | -0.04 | 177.99 | 177.99 | 176.634 | 411 |
| 1738625400 | 176.7062 | -0.73 | -0.41 | 174.7 | 177.42 | 174.7 | 779 |
| 1738366200 | 177.44 | -1.72 | -0.96 | 179.27 | 179.27 | 177.44 | 489 |
| 1738279800 | 179.1642 | 3.46 | 1.97 | 178.9 | 179.1642 | 178.3 | 1035 |
| 1738193400 | 175.7026 | -1.51 | -0.85 | 176.93 | 177.53 | 175.7026 | 1671 |
| 1738107000 | 177.2129 | 0.41 | 0.23 | 177.63 | 177.75 | 176.1 | 1564 |
| 1738020600 | 176.8033 | 0.32 | 0.18 | 175.09 | 176.8033 | 175.09 | 3426 |
| 1737761400 | 176.4807 | -1.25 | -0.70 | 177.4 | 177.5484 | 176.0601 | 3103 |
| 1737675000 | 177.7285 | 0 | 0.00 | 177.7285 | 177.7285 | 177.7285 | 0 |
| 1737588600 | 177.7285 | -1.62 | -0.90 | 179.06 | 179.06 | 177.7285 | 1436 |
| 1737502200 | 179.348 | 1.72 | 0.97 | 179.21 | 179.36 | 179.2 | 609 |
| 1737156600 | 177.6269 | 0.07 | 0.04 | 178.89 | 178.89 | 177.23 | 1245 |
| 1737070200 | 177.5582 | 1.26 | 0.71 | 176.6 | 177.6665 | 176.6 | 849 |
| 1736983800 | 176.3022 | 1.98 | 1.14 | 177.45 | 177.45 | 176.15 | 447 |
| 1736897400 | 174.3235 | 0.38 | 0.22 | 174.6 | 174.6 | 174.015 | 673 |
| 1736811000 | 173.9419 | 1.71 | 0.99 | 171.46 | 173.9419 | 171.46 | 859 |
| 1736551800 | 172.2307 | -0.46 | -0.27 | 171.38 | 172.2307 | 171.38 | 1217 |
| 1736379000 | 172.6915 | 0.54 | 0.31 | 171.59 | 172.6915 | 170.41 | 1747 |
| 1736292600 | 172.1535 | -0.44 | -0.26 | 173.38 | 173.38 | 171.78 | 1684 |
| 1736206200 | 172.5952 | 0.14 | 0.08 | 173.5 | 173.56 | 172.5952 | 742 |
| 1735947000 | 172.46 | 1.55 | 0.91 | 171.7 | 172.908 | 171.7 | 2237 |
| 1735860600 | 170.9091 | -0.51 | -0.30 | 172.75 | 173.12 | 170.9091 | 451 |
| 1735687800 | 171.4207 | -0.2 | -0.11 | 172.06 | 172.06 | 170.76 | 1052 |
| 1735601400 | 171.6179 | -0.39 | -0.23 | 171.08 | 171.6179 | 169.5101 | 3668 |
| 1735342200 | 172.0069 | -1.88 | -1.08 | 173.51 | 173.78 | 171.61 | 1424 |
| 1735255800 | 173.8852 | 0.9 | 0.52 | 172.43 | 173.8852 | 172.43 | 411 |
| 1735077840 | 172.9834 | 1.34 | 0.78 | 171.72 | 172.9834 | 171.0821 | 853 |
| 1734996600 | 171.6416 | -2 | -1.15 | 172.23 | 172.23 | 170.9 | 2123 |
| 1734737400 | 173.6435 | 0.47 | 0.27 | 172.24 | 174.84 | 172.24 | 4407 |
| 1734651000 | 173.1707 | -1.05 | -0.60 | 175.55 | 175.55 | 173.1707 | 738 |
| 1734564600 | 174.2192 | -4.81 | -2.69 | 179.24 | 179.24 | 174.2192 | 1424 |
| 1734478200 | 179.0332 | -1.86 | -1.03 | 180.57 | 180.63 | 179.0332 | 1446 |
| 1734391800 | 180.8929 | -0.56 | -0.31 | 181.91 | 182.65 | 180.8929 | 2499 |
| 1734132600 | 181.4487 | -1.56 | -0.85 | 183.01 | 183.01 | 181.29 | 770 |
| 1734046200 | 183.0037 | -1.5 | -0.81 | 184.22 | 184.22 | 183.0037 | 612 |
| 1733959800 | 184.5065 | -0.43 | -0.23 | 186.36 | 186.36 | 184.5065 | 633 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
