Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3895 | 4.08796704913 | 33.99 | 35.42 | 33.99 | 3734 | 34.71538475 | SP |
| 4 | 0.1195 | 0.338910947249 | 35.26 | 36.0562 | 31.39 | 8609 | 33.88583589 | SP |
| 12 | -142.6105 | -80.1227597056 | 177.99 | 179.44 | 31.39 | 9544 | 35.54779844 | SP |
| 26 | -147.9105 | -80.6975285067 | 183.29 | 192.44 | 31.39 | 5235 | 54.81198905 | SP |
| 52 | -125.6705 | -78.0319776467 | 161.05 | 192.44 | 31.39 | 3473 | 85.01048959 | SP |
| 156 | -112.5205 | -76.0787694388 | 147.9 | 192.44 | 31.39 | 2738 | 121.19614952 | SP |
| 260 | -51.1205 | -59.0988439306 | 86.5 | 192.44 | 31.39 | 2459 | 125.64899471 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745879400 | 35.0485 | 0.14 | 0.40 | 35.06 | 35.06 | 34.825 | 1739 |
| 1745620200 | 34.91 | 0 | 0.00 | 34.85 | 34.91 | 34.63 | 5819 |
| 1745533800 | 34.9086 | 0.47 | 1.38 | 34.58 | 34.915 | 34.58 | 3437 |
| 1745447400 | 34.4351 | 0.05 | 0.15 | 35.12 | 35.12 | 34.3098 | 3300 |
| 1745361000 | 34.3836 | 0.7 | 2.07 | 33.99 | 34.4301 | 33.99 | 4373 |
| 1745274600 | 33.6858 | -0.77 | -2.25 | 34.48 | 34.48 | 33.38 | 15595 |
| 1744929000 | 34.46 | 0.16 | 0.47 | 34.33 | 34.72 | 34.33 | 6690 |
| 1744842600 | 34.3 | -0.1 | -0.28 | 34.31 | 34.615 | 34.1001 | 2521 |
| 1744756200 | 34.3978 | -0.04 | -0.12 | 34.43 | 34.6999 | 34.36 | 3820 |
| 1744669800 | 34.4403 | 0.34 | 1.00 | 34.56 | 34.56 | 34.165 | 3575 |
| 1744410600 | 34.1001 | 0.63 | 1.87 | 33.62 | 34.1374 | 33.38 | 3314 |
| 1744324200 | 33.4727 | -0.59 | -1.74 | 33.53 | 33.7299 | 32.750999 | 5639 |
| 1744237800 | 34.0649 | 2.16 | 6.79 | 31.57 | 34.0649 | 31.57 | 6625 |
| 1744151400 | 31.9 | -0.68 | -2.09 | 33.14 | 33.34 | 31.83 | 8048 |
| 1744065000 | 32.580599 | -0.59 | -1.78 | 32.18 | 33.67 | 31.39 | 31751 |
| 1743805800 | 33.17 | -1.85 | -5.28 | 34.24 | 34.24 | 33.17 | 22908 |
| 1743719400 | 35.02 | -1.04 | -2.87 | 34.99 | 35.535 | 34.99 | 19515 |
| 1743633000 | 36.0562 | 0.47 | 1.32 | 35.17 | 36.0562 | 35.17 | 11861 |
| 1743546600 | 35.5877 | 0.15 | 0.43 | 35.26 | 35.5877 | 35.26 | 3050 |
| 1743460200 | 35.4363 | 0.19 | 0.53 | 35 | 35.5166 | 34.952 | 6567 |
| 1743201000 | 35.2486 | -0.5 | -1.40 | 35.74 | 35.74 | 35.232 | 2111 |
| 1743114600 | 35.7481 | 0.24 | 0.68 | 35.48 | 35.7501 | 35.48 | 9852 |
| 1743028200 | 35.5079 | -0.02 | -0.04 | 35.64 | 35.695 | 35.49 | 2006 |
| 1742941800 | 35.5236 | 0.01 | 0.03 | 35.59 | 35.61 | 35.43 | 4511 |
| 1742855400 | 35.5147 | 0.45 | 1.27 | 35.39 | 35.5578 | 35.318 | 2880 |
| 1742596200 | 35.0697 | -0.31 | -0.88 | 35.25 | 35.25 | 34.95 | 6550 |
| 1742509800 | 35.3793 | -0.2 | -0.55 | 35.48 | 35.48 | 35.332 | 1473 |
| 1742423400 | 35.5764 | 0.48 | 1.36 | 35.19 | 35.5764 | 35.19 | 7907 |
| 1742337000 | 35.0984 | -0.04 | -0.13 | 35.08 | 35.2487 | 35.06 | 6231 |
| 1742250600 | 35.1425 | 0.22 | 0.63 | 34.6 | 35.21 | 34.6 | 7541 |
| 1741991400 | 34.9235 | 1.02 | 3.02 | 34.65 | 34.9235 | 34.59 | 24129 |
| 1741905000 | 33.9 | -0.27 | -0.80 | 34.1 | 34.13 | 33.67 | 17220 |
| 1741818600 | 34.173 | -0.42 | -1.22 | 34.81 | 34.81 | 34.173 | 6750 |
| 1741732200 | 34.5947 | -0.18 | -0.53 | 34.8 | 34.8 | 34.471 | 6999 |
| 1741645800 | 34.7774 | -0.74 | -2.08 | 35.14 | 35.5205 | 34.64 | 5825 |
| 1741390200 | 35.5174 | 0.37 | 1.05 | 35.11 | 35.5174 | 34.8785 | 3620 |
| 1741303800 | 35.15 | -0.51 | -1.44 | 35.3 | 35.5 | 34.91 | 8737 |
| 1741217400 | 35.663 | 0.22 | 0.63 | 35.46 | 35.7191 | 35.17 | 9963 |
| 1741131000 | 35.4391 | -0.46 | -1.28 | 35.87 | 35.94 | 35.4391 | 11165 |
| 1741044600 | 35.8976 | -0.22 | -0.62 | 36.34 | 36.4193 | 35.85 | 8795 |
| 1740785400 | 36.1199 | 0.39 | 1.09 | 35.99 | 36.12 | 35.77 | 7882 |
| 1740699000 | 35.73 | 0.25 | 0.71 | 35.52 | 36.16 | 35.52 | 76008 |
| 1740612600 | 35.4798 | -0.24 | -0.68 | 35.74 | 35.87 | 35.4798 | 3740 |
| 1740526200 | 35.7236 | 0.08 | 0.22 | 35.64 | 35.8 | 35.62 | 5820 |
| 1740439800 | 35.6461 | 0.01 | 0.03 | 35.55 | 35.91 | 35.55 | 6620 |
| 1740180600 | 35.6354 | -0.41 | -1.15 | 36.13 | 36.13 | 35.6354 | 10635 |
| 1740094200 | 36.05 | 0.01 | 0.03 | 36.08 | 36.08 | 35.75 | 13169 |
| 1740007800 | 36.04 | -0.06 | -0.16 | 36 | 36.04 | 35.77 | 19988 |
| 1739921400 | 36.097 | 0.18 | 0.50 | 35.99 | 36.3 | 35.99 | 11711 |
| 1739575800 | 35.9157 | 0.18 | 0.50 | 36.01 | 36.17 | 35.9 | 8952 |
| 1739489400 | 35.7376 | -0.02 | -0.05 | 35.77 | 35.8395 | 35.56 | 10933 |
| 1739403000 | 35.7552 | -0.2 | -0.55 | 36.18 | 36.18 | 35.6847 | 7084 |
| 1739316600 | 35.9534 | 0.17 | 0.48 | 36.2 | 36.2 | 35.821 | 2557 |
| 1739230200 | 35.783 | 0.1 | 0.29 | 35.79 | 35.91 | 35.69 | 10596 |
| 1738971000 | 35.68 | -0.13 | -0.36 | 35.57 | 35.8469 | 35.57 | 16546 |
| 1738884600 | 35.81 | -141.86 | -79.84 | 36.06 | 36.06 | 35.54 | 14867 |
| 1738798200 | 177.67 | 1.04 | 0.59 | 179.44 | 179.44 | 177.605 | 1597 |
| 1738711800 | 176.634 | -0.07 | -0.04 | 177.99 | 177.99 | 176.634 | 411 |
| 1738625400 | 176.7062 | -0.73 | -0.41 | 174.7 | 177.42 | 174.7 | 1001 |
| 1738366200 | 177.44 | -1.72 | -0.96 | 179.27 | 179.27 | 177.44 | 487 |
| 1738279800 | 179.1642 | 3.46 | 1.97 | 178.9 | 179.1642 | 178.3 | 1034 |
| 1738193400 | 175.7026 | -1.51 | -0.85 | 176.93 | 177.53 | 175.7026 | 1671 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
