ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
VanEck Environmental Services ETF

VanEck Environmental Services ETF (EVX)

37,4553
0,16
(0,42%)
Fechado 20 Maio 5:00PM
37,4553
0,00
( 0,00% )
Pré-mercado: 5:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,401,203,400,002,300,000,00 %00-
35,601,003,200,002,100,000,00 %00-
35,800,852,900,001,8750,000,00 %00-
36,000,652,700,001,6750,000,00 %00-
36,200,502,600,001,550,000,00 %00-
36,400,352,350,001,350,000,00 %00-
36,600,202,200,001,200,000,00 %00-
36,800,052,000,001,0250,000,00 %00-
37,000,001,950,000,000,000,00 %00-
37,200,001,650,000,000,000,00 %00-
37,400,001,500,000,000,000,00 %00-
37,600,001,400,000,000,000,00 %00-
37,800,001,300,000,000,000,00 %00-
38,000,001,200,000,000,000,00 %00-
38,200,001,100,000,000,000,00 %00-
38,400,001,050,000,000,000,00 %00-
38,600,001,000,000,000,000,00 %00-
38,800,000,950,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
39,200,000,900,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,400,000,950,000,000,000,00 %00-
35,600,000,950,000,000,000,00 %00-
35,800,000,950,000,000,000,00 %00-
36,000,001,000,000,000,000,00 %00-
36,200,001,050,000,000,000,00 %00-
36,400,001,150,000,000,000,00 %00-
36,600,001,200,000,000,000,00 %00-
36,800,001,150,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
37,200,001,350,000,000,000,00 %00-
37,400,001,400,000,000,000,00 %00-
37,600,001,500,000,000,000,00 %00-
37,800,001,600,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
38,200,052,000,001,0250,000,00 %00-
38,400,152,100,001,1250,000,00 %00-
38,600,202,300,001,250,000,00 %00-
38,800,402,500,001,450,000,00 %00-
39,000,602,700,001,650,000,00 %00-
39,200,752,850,001,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDSXBiodesix Inc
US$ 0,4746
(75,26%)
19,36M
CFSBCFSB Bancorp Inc
US$ 13,70
(67,28%)
20,55k
PTPIPetros Pharmaceuticals Inc
US$ 0,1902
(53,39%)
31,49M
EDBLEdible Garden AG Inc
US$ 5,50
(52,78%)
5,46M
LGHLWLion Group Holding Ltd
US$ 0,007
(29,63%)
1
LDTCLeddarTech Holdings Inc
US$ 0,32
(-37,74%)
132,14k
IMABI MAB
US$ 0,7001
(-23,37%)
1
FOSLFossil Group Inc
US$ 1,32
(-21,89%)
5
SYTASiyata Mobile Inc
US$ 6,58
(-19,66%)
193,16k
NVXNOVONIX Ltd
US$ 1,12
(-18,25%)
384
DGLYDigital Ally Inc
US$ 0,0462
(28,33%)
63,25M
PTPIPetros Pharmaceuticals Inc
US$ 0,1905
(53,63%)
31,53M
PLRZPolyrizon Ltd
US$ 0,0047
(-9,62%)
21,76M
BDSXBiodesix Inc
US$ 0,4746
(75,26%)
19,36M
HCTIHealthcare Triangle Inc
US$ 0,01
(3,09%)
10,07M
casper6 casper6 5 minutos atrás
MAYBE, They finally figured out that they should be doing fillings under the correct corporation
entity name of record.? lolol.

Entity Name:JFH DIGITAL E-COMMERCE CORP.
Entity Number:C33531-2003
Entity Type:Domestic Corporation (78)Entity Status:Active
Fo
IGPK
12yearplan 12yearplan 7 minutos atrás
Actually, the bot distinguished the two.. punk populist

I saw what you did there and liked it 🙂

https://www.quora.com/What-are-some-good-examples-of-British-swear-words

New boss, same as the old boss..
[yt]IY1QDlvKYrg[/yt]
edbi46 edbi46 8 minutos atrás
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
FSS LMT QUBT
thistraderknowsall thistraderknowsall 9 minutos atrás
***********FAI********Crypto #1 BREAKOUT to $1+ today...KABOOOOOM!!! On great AI news!! Get in now!!

Future of AI lies in FAI !!
sunspotter sunspotter 10 minutos atrás
Heavens to Murgatroyd, DeerBalls, watch out for that RSI*!

You'd be no use to VPLM if you recommending finger got injured through overuse!

*Repetitive Strain Injury. Not to be confused with Repetitive Untruth Syndrome, for example claiming that the Defendants have been
VPLM
RichieBoy RichieBoy 11 minutos atrás
OS would this answer your question adequately enough?

Fact-Checked and Expanded Statements

Commitment to Healthcare Innovation
At MTi, we are dedicated to transforming healthcare through the delivery of innovative solutions that enhance patient care, safety, and
AFFU
diamondguru-one diamondguru-one 12 minutos atrás
There was an increase in the market cap to 5.10 million while the share price is at $1.70
Raised at $1.70 a share !!!!!!!!!!!!!!! NOT $8.75 !!!!!!!!!!!!!!!!!!!!

IMHO NEWS on MERGER is Imminent !!!!!!!!!!!!!!!

UP 450% as of NOW !!!!!!!!!!!!!!! ($6.50)
SYTA
Tennis Pro Tennis Pro 14 minutos atrás
Something is definitely happening. Average volume has increased in the last 3 months. Hopefully this can finally break free. Been in this for years and tired.
DRNK
diggitydoodle diggitydoodle 16 minutos atrás
I wonder what the pump strategy will be after an underwhelming report from the great CEO...on his ticker that's supposed to be the savior of this ticker.
Would be helpful if the great CEO would break his RNVA silence.
But for now...get a bowl of popcorn and watch the pumpers perform a
RNVA
Ooou812 Ooou812 16 minutos atrás
Like the volume buying of late. 
QSI
adesell adesell 19 minutos atrás
Back to pink limited. lol wow what a failure Melvin is and continues to be. Pathetic. 
VMST
adesell adesell 19 minutos atrás
Back to pink limited.  What a failure Melvin is and continues to be. Wow. Fkn pathetic. 
VMST
dennisdave dennisdave 22 minutos atrás
If all you want is to get your money back and run, is it helping you achieve that when you join a chorus of bashers throwing tantrums and cursing the company every day, yes or no?
You really will have todo better than this trying to shut me up, bucko. It's funny how the cult zealots never en
NWBO
mtsr mtsr 24 minutos atrás
Do we see 20.00 this week ?
QBTS
XMaster2023 XMaster2023 24 minutos atrás
Additional information on Strovac (from Gemini) (also known as Solco-Urovac) is a bacterial vaccine used for the prevention of recurrent urinary tract infections (UTIs). While it is approved for medical use in some countries (like Germany and Switzerland), it is not approved by the Food and Drug Adm
NWBO
Ooou812 Ooou812 25 minutos atrás
Odds favor a buyout by a tech giant imho. At what price?
QBTS
diamondguru-one diamondguru-one 30 minutos atrás
NOT made up SUNSHINE !!!

as of right NOW !!!!!!!!!!!

$160,000,000 into 5,100,000 SHARES (PER Shwab) = $31.00 per share hmmmmmmm
SYTA
bbotcs bbotcs 32 minutos atrás
lj: Here comes the broken record. (If U are not familiar with the term, google it.)
Some people have had to put their heating bills on their credit cards.
A former Maryland State legislator, an old guy who knows what he is talking about, said that electric bills in Central Maryland
WolfofMia WolfofMia 33 minutos atrás
Yea sure bud I believe you!

8 post ,AVXL , NWBO. (All BS) but a SAVA owner too.

We all believe you are long and strong!!!!

Maybe you didn't know but I live in a basement full of Cheetos !
AVXL NWBO
aBeezlee aBeezlee 34 minutos atrás
Wow, didn't even notice. Incredible run.
LAES
TJG TJG 36 minutos atrás
Well they missed the filing timeline. AFFU is now Pink Yield Limited information. Hopefully they get it filed today 

Common Stock-0.0001-25.00% (1 x 1)Real-Time Best Bid & Ask: 05:00pm 05/20/2025Delayed (15 Min) Trade Data: 12:00am 05/20/2025
AFFU
blue finch blue finch 38 minutos atrás
and thats why i never ever short !wow
IONQ  for the win ionq for the kill 
IONQ
WolfofMia WolfofMia 40 minutos atrás
That's the best case scenario on EMA positive review, more shorts.

They are welcome here, let them place their bets.

I just find it obviously obvious....

But I do understand their troubling situation, 28.45% of float is short, institutional ownership at
AVXL
bbotcs bbotcs 40 minutos atrás
lj: The ship show is coming. Powell will raise interest rates and Trump will do his nut.
Gold did well today. $4K an ounce coming this summer?

Seu Histórico Recente

Delayed Upgrade Clock