ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Canada

iShares MSCI Canada (EWC)

40,30
0,21
(0,52%)
Fechado 01 Janeiro 6:00PM
40,26
-0,04
(-0,10%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0010,2010,2010,2010,200,000,00 %06-
31,009,1010,009,009,550,000,00 %00-
32,007,109,400,008,250,000,00 %00-
33,006,208,504,707,350,000,00 %00-
34,005,905,905,905,900,000,00 %00-
35,007,607,607,607,600,000,00 %00-
36,004,204,506,604,350,000,00 %00-
37,003,283,283,283,280,000,00 %021-
38,002,354,002,403,1750,000,00 %02-
39,001,591,591,591,590,000,00 %0100-
40,000,750,750,750,750,000,00 %0477-
41,000,250,250,250,250,000,00 %0165-
42,000,060,060,060,060,000,00 %02.403-
43,000,050,050,050,050,000,00 %0117-
44,000,050,050,050,050,000,00 %03-
45,000,150,150,150,150,000,00 %039-
46,000,000,500,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,700,500,700,600,000,00 %063-
31,000,050,500,050,2750,000,00 %07-
32,000,300,300,300,300,000,00 %0386-
33,000,050,050,050,050,000,00 %069-
34,000,300,300,300,300,000,00 %028-
35,000,650,650,650,650,000,00 %07.618-
36,000,050,050,050,050,000,00 %058-
37,000,050,100,070,075-0,04-36,36 %2014.19831/12/2024
38,000,050,150,300,100,000,00 %027.269-
39,000,150,150,150,150,000,00 %0105-
40,000,251,450,370,85-0,14-27,45 %124331/12/2024
41,000,950,950,950,950,000,00 %0159-
42,001,552,201,961,8750,000,00 %06.887-
43,002,602,903,122,750,000,00 %00-
44,002,554,800,003,6750,000,00 %00-
45,003,703,703,703,700,000,00 %00-
46,004,207,000,005,600,000,00 %00-
47,005,608,000,006,800,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,007,7010,000,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
wallstreet1231 wallstreet1231 3 minutos atrás
You actually reversed the narrative - what you claim to be facts are solely your opinions. What is outlined in my posts are the facts. How could you bumble your message so poorly to erroneously claim your opinion is fact and the facts are opinions. Was this intentional or just a gross error on yo
SNPW
LetGoodTimesRoll LetGoodTimesRoll 3 minutos atrás
RNVA==>$FOXO $$$$$$$$

https://youtu.be/GeZZr_p6vB8?si=iF7IRWvR61XtGFiW
FOXO RNVA
al44 al44 4 minutos atrás
FYI-

https://media.gettr.com/group5/getter/2025/01/01/01/f5633dac-4b9a-6a95-54d6-1d4d644bfcf8/a981cb4f8322ace4d791872db0cdd25e_768x0.jpg
tschussmann1 tschussmann1 4 minutos atrás
"Would transdermal patches require a new trial?"

I am not an expert on this, but I would expect so as it would be testing the safety and efficacy of a different drug delivery system. Others with more knowledge?
AVXL
glenn1919 glenn1919 4 minutos atrás
erna.......muln.....vstm.......kndi.....cgbs......hao......wrap......hcti.....qmmm.....vrax.....cmct......aplt.......https://stockcharts.com/h-sc/ui?&s=Muln&id=p80904663129&listNum=4&a=1431976465
kbaz kbaz 4 minutos atrás
This and $FRZT are Legit '25 tickers that are going to take off!!!
FRZT
Konaploinks Konaploinks 4 minutos atrás
We all know you’re so full of it your eyes are brown. Just stop. No one believes your lies
Hopeforthefuture3 Hopeforthefuture3 5 minutos atrás
Theorysuit, imo assuming approval in the UK they will then try for approval in the EU a substantially larger market. I hope a second approval will go quicker than the first
NWBO
cottonmather cottonmather 5 minutos atrás
Doens of rumors..... explosion in Las Vegas rocks Trump Tower
nagoya1 nagoya1 6 minutos atrás
She did a remarkable job…at increasing the US debt. Wouldn’t trust her operating a coin laundry.
The sad part, she’ll do a fantastic job increasing her net worth with those paid forward speaking engagement favors.
Fmcc
FMCC
rosemountbomber rosemountbomber 6 minutos atrás
Same to you Ram. I loved your last sentence because it is so true and hopefully we all that advice.  
AMRN
Konaploinks Konaploinks 7 minutos atrás
Our arbitrary object framework patent 629 is valid until 2032 and is even stronger than 744 was after going through a vigorous re examination in 2012. Now will you just stfu
jimmybob jimmybob 7 minutos atrás
HAPPY NEW YEAR ALL!@
quester614 quester614 7 minutos atrás
Like your claim Duffy had anything to do with CTSO. What a PUTZ
CTSO
budge budge 8 minutos atrás
So what’s next after AI?
What’s good in AI?
Tamboo Tamboo 8 minutos atrás
Best days on the way Welcome them cheerfully 
GVSI
ddineeniv ddineeniv 10 minutos atrás
Tomorrow 
TGRR
srm4u srm4u 10 minutos atrás
Bird Flu — From Birds to Cows … and Humans?
December 31, 2024

STORY AT-A-GLANCE
The first cases of H5N1 bird flu transmission from birds to dairy cows were reported in the U.S. on March 25, 2024, spreading to 845 dairy herds across 16 states, though most cows reportedly
GOF
kbaz kbaz 10 minutos atrás
Anyone here that was watching you talk about Buying from $.08 down to $.05 down to $.02 and A Penny, Claiming that the Valuation would take this POS to $.25 knows what you are Full of. The history since you started posting on $SFIO shows the Truth above your Story Telling!!!! You were JUKED by
BTDG SFIO XX
PEACHMAN PEACHMAN 10 minutos atrás
New IFUS Tweet
https://x.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor

IMPACT FUSION INTERNATIONAL, INC.
@ImpactfusionI
·
3h
$IFUS
I wish all our customers and shareholders a wonderful and prosperous 2025.
F
IFUS
weedtrader420 weedtrader420 10 minutos atrás
LMFAO Lot of people miss XRP going up, i’m surprised we don’t have even more mad people.
XRPUSD
TheHound TheHound 12 minutos atrás
There has not been and there will never be one single solitary International transfer done of any size using XRP. Ever.

Huh? Hundreds of financial institutions are globally connected to RippleNet.
XRPUSD
Konaploinks Konaploinks 13 minutos atrás
Stop lying. 629 actually doesn’t expire until 2032 But you knew that. Liar. Criminal
Vertical Computer Systems, Inc. (VCSY) was granted U.S. Patent No. 7,716,629 on May 11, 2010. This patent is titled “System and Method for Generating Web Sites in an Arbitrary Object Framework” and is a con

Seu Histórico Recente